PSSA3.SA

Porto Seguro S.A.

Financial ServicesInsurance - DiversifiedBRBRLPeers →Country macro →

$50.49

Jun 12, 2026

AI Brief

Market cap

$32.33B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Porto Seguro S.A.’s valuation

OHLC · last 20 sessions

· prices_daily

$50.49

Risk stats · trailing 1Y

Volatility (ann.)29.5%

Max drawdown-10.7%

Sharpe (1Y)-0.17

Sortino (1Y)-0.25

Trailing returns

· prices_daily roll-up

computed

+1.98%

+3.59%

-0.69%

-4.47%

—

YTD

-2.45%

—

52-week range

$47.34$53.23

Current $50.4953% of range

Volume · 20-session

Today 1.2MAvg 1.5M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	49.39	50.59	49.17	50.49	50.49	50.49	0.00%	1,180,700
Jun 11, 2026	48.60	49.67	47.93	49.51	49.51	49.51	0.00%	1,824,800
Jun 10, 2026	48.63	49.00	48.12	48.48	48.48	48.48	0.00%	966,900
Jun 09, 2026	48.21	48.77	47.93	48.66	48.66	48.66	0.00%	1,935,200
Jun 05, 2026	48.20	48.68	47.57	47.81	47.81	47.81	0.00%	1,195,500
Jun 02, 2026	48.24	49.63	48.23	48.74	48.74	48.74	0.00%	1,979,600
Jun 01, 2026	48.37	48.68	47.72	48.00	48.00	48.00	0.00%	2,136,600
May 29, 2026	48.29	48.60	47.83	48.31	48.31	48.31	0.00%	2,523,200
May 28, 2026	48.59	48.89	47.90	48.28	48.28	48.28	0.00%	778,500
May 27, 2026	49.49	49.49	48.25	48.54	48.54	48.54	0.00%	1,040,300
May 26, 2026	49.19	49.20	48.51	48.89	48.89	48.89	0.00%	608,000
May 25, 2026	49.23	49.84	48.92	49.24	49.24	49.24	0.00%	920,500
May 22, 2026	49.04	49.44	48.46	49.17	49.17	49.17	0.00%	935,600
May 21, 2026	49.06	49.85	48.51	49.46	49.46	49.46	0.00%	1,137,700
May 20, 2026	47.87	49.63	47.64	49.22	49.22	49.22	0.00%	1,499,100
May 19, 2026	48.50	48.52	47.45	47.64	47.64	47.64	0.00%	1,492,300
May 18, 2026	47.72	49.03	47.48	48.70	48.70	48.70	0.00%	3,462,800
May 15, 2026	48.29	48.44	47.82	47.92	47.92	47.92	0.00%	967,500
May 14, 2026	48.76	49.09	48.42	48.70	48.70	48.70	0.00%	1,954,600
May 13, 2026	50.01	50.21	48.15	48.33	48.33	48.33	0.00%	2,153,900
May 12, 2026	50.63	50.98	50.06	50.06	50.06	50.06	0.00%	1,423,700
May 11, 2026	51.49	52.17	50.58	50.84	50.84	50.84	0.00%	3,452,700
May 08, 2026	50.60	52.23	50.60	51.49	51.49	51.49	0.00%	2,419,500
May 07, 2026	49.90	51.42	49.37	50.30	50.30	50.30	0.00%	3,299,500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.