PSEC

Prospect Capital Corporation

Financial ServicesAsset ManagementUSUSDPeers →

$2.21

LiveJun 18, 2026

AI Brief

Market cap

$1.11B

52w range

2.11 – 3.50

P / E

—

EPS

—

Volume

5.37M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Prospect Capital Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$2.21

Risk stats · trailing 1Y

Volatility (ann.)46.2%

Max drawdown-29.5%

Sharpe (1Y)-1.50

Sortino (1Y)-2.07

Trailing returns

· prices_daily roll-up

computed

-4.33%

+0.00%

-5.96%

-23.53%

—

YTD

-19.93%

—

52-week range

$2.15$3.05

Current $2.217% of range · near lows

Volume · 20-session

Today 7.2MAvg 5.4M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	2.22	2.25	2.17	2.21	2.21	2.21	0.00%	7,210,914
Jun 15, 2026	2.33	2.40	2.31	2.31	2.31	2.31	0.00%	6,152,725
Jun 12, 2026	2.27	2.35	2.26	2.31	2.31	2.31	0.00%	4,977,705
Jun 11, 2026	2.25	2.28	2.23	2.28	2.28	2.28	0.00%	5,327,210
Jun 10, 2026	2.23	2.27	2.21	2.24	2.24	2.24	0.00%	3,775,953
Jun 09, 2026	2.26	2.29	2.21	2.21	2.21	2.21	0.00%	3,205,821
Jun 05, 2026	2.26	2.28	2.23	2.23	2.23	2.23	0.00%	4,879,350
Jun 02, 2026	2.42	2.52	2.42	2.42	2.42	2.42	0.00%	3,611,828
Jun 01, 2026	2.42	2.48	2.41	2.46	2.46	2.46	0.00%	5,555,400
May 29, 2026	2.38	2.47	2.36	2.41	2.41	2.41	0.00%	4,126,143
May 28, 2026	2.35	2.40	2.34	2.37	2.37	2.37	0.00%	4,006,948
May 27, 2026	2.30	2.36	2.29	2.34	2.34	2.34	0.00%	4,880,546
May 26, 2026	2.30	2.35	2.30	2.32	2.32	2.32	0.00%	9,290,100
May 22, 2026	2.27	2.35	2.27	2.28	2.28	2.28	0.00%	5,257,867
May 21, 2026	2.20	2.29	2.16	2.26	2.26	2.26	0.00%	5,452,500
May 20, 2026	2.15	2.22	2.11	2.20	2.20	2.20	0.00%	6,994,324
May 19, 2026	2.19	2.24	2.15	2.15	2.15	2.15	0.00%	6,099,425
May 18, 2026	2.17	2.22	2.15	2.19	2.19	2.19	0.00%	5,115,300
May 15, 2026	2.15	2.23	2.14	2.18	2.18	2.18	0.00%	6,214,411
May 14, 2026	2.25	2.26	2.18	2.18	2.18	2.18	0.00%	6,572,007
May 13, 2026	2.35	2.35	2.25	2.25	2.25	2.25	0.00%	7,946,003
May 12, 2026	2.37	2.40	2.28	2.35	2.35	2.35	0.00%	12,051,400
May 11, 2026	2.45	2.48	2.37	2.40	2.40	2.40	0.00%	7,486,523
May 08, 2026	2.68	2.69	2.44	2.47	2.47	2.47	0.00%	19,276,437
May 07, 2026	2.77	2.78	2.73	2.75	2.75	2.75	0.00%	3,975,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.