Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

PSCQ

Pacer Swan SOS Conservative (October) ETF
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$31.15
LiveJun 18, 2026
AI Brief
Market cap
$48.19M
52w range
26.99 – 31.19
P / E
EPS
Volume
142
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$31.19
Risk stats · trailing 1Y
Volatility (ann.)10.5%
Max drawdown-4.6%
Sharpe (1Y)1.71
Sortino (1Y)3.55
Trailing returns
· prices_daily roll-up
computed
1D
+0.68%
5D
+1.00%
1M
+1.30%
3M
+4.73%
6M
YTD
+4.88%
1Y
3Y
5Y
52-week range
$28.45$31.19
Current $31.19100% of range · near highs
Volume · 20-session
Today 98Avg 321.95

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202631.1931.1931.1931.1931.1931.190.00%98
Jun 12, 202630.9830.9830.9830.9830.9830.980.00%2,453
Jun 11, 202630.7330.8730.7330.8230.8230.820.00%2,453
Jun 10, 202630.8930.9130.6830.7030.7030.700.00%100
Jun 09, 202630.7530.8530.7530.8530.8530.850.00%100
Jun 05, 202630.8830.8830.8830.8830.8830.880.00%0
Jun 02, 202631.1531.1531.1531.1531.1531.150.00%2
Jun 01, 202631.1531.1531.1531.1531.1531.150.00%2
May 29, 202631.1331.1331.1331.1331.1331.130.00%100
May 28, 202631.1131.1131.1131.1131.1131.110.00%100
May 27, 202631.0231.0231.0231.0231.0231.020.00%100
May 26, 202631.0131.0131.0131.0131.0131.010.00%100
May 22, 202630.9530.9530.9530.9530.9530.950.00%100
May 21, 202630.8430.9130.8430.9130.9130.910.00%225
May 20, 202630.8130.8630.8130.8630.8630.860.00%204
May 19, 202630.7630.7630.7630.7630.7630.760.00%100
May 18, 202630.8330.8330.8330.8330.8330.830.00%100
May 15, 202630.8130.8130.8130.8130.8130.810.00%100
May 14, 202630.9030.9030.9030.9030.9030.900.00%1
May 13, 202630.8430.8430.8430.8430.8430.840.00%1
May 12, 202630.7930.7930.7930.7930.7930.790.00%1
May 11, 202630.7930.7930.7930.7930.7930.790.00%100
May 08, 202630.7730.7730.7730.7730.7730.770.00%419
May 07, 202630.6930.6930.6930.6930.6930.690.00%100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.