Explain this page
Arphra AIPlain-English read on Pacer Swan SOS Conservative (October) ETF’s valuationOHLC · last 20 sessions
· prices_daily$31.19
Risk stats · trailing 1Y
Volatility (ann.)10.5%
Max drawdown-4.6%
Sharpe (1Y)1.71
Sortino (1Y)3.55
Trailing returns
· prices_daily roll-upcomputed
1D
+0.68%
5D
+1.00%
1M
+1.30%
3M
+4.73%
6M
—
YTD
+4.88%
1Y
—
3Y
—
5Y
—
52-week range
$28.45$31.19
Current $31.19100% of range · near highs
Volume · 20-session
Today 98Avg 321.95
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.00% | 98 |
| Jun 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.00% | 2,453 |
| Jun 11, 2026 | 30.73 | 30.87 | 30.73 | 30.82 | 30.82 | 30.82 | 0.00% | 2,453 |
| Jun 10, 2026 | 30.89 | 30.91 | 30.68 | 30.70 | 30.70 | 30.70 | 0.00% | 100 |
| Jun 09, 2026 | 30.75 | 30.85 | 30.75 | 30.85 | 30.85 | 30.85 | 0.00% | 100 |
| Jun 05, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.00% | 0 |
| Jun 02, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00% | 2 |
| Jun 01, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.00% | 2 |
| May 29, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.00% | 100 |
| May 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.00% | 100 |
| May 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.00% | 100 |
| May 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.00% | 100 |
| May 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.00% | 100 |
| May 21, 2026 | 30.84 | 30.91 | 30.84 | 30.91 | 30.91 | 30.91 | 0.00% | 225 |
| May 20, 2026 | 30.81 | 30.86 | 30.81 | 30.86 | 30.86 | 30.86 | 0.00% | 204 |
| May 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00% | 100 |
| May 18, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.00% | 100 |
| May 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.00% | 100 |
| May 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | 1 |
| May 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.00% | 1 |
| May 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00% | 1 |
| May 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.00% | 100 |
| May 08, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.00% | 419 |
| May 07, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.00% | 100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.