PR

Permian Resources Corporation

EnergyOil & Gas Exploration & ProductionUSUSDPeers →

$18.43

+0.33%LiveJun 18, 2026

AI Brief

Market cap

$13.19B

52w range

11.92 – 22.68

P / E

—

EPS

—

Volume

26.48M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Permian Resources Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$18.43

Risk stats · trailing 1Y

Volatility (ann.)33.6%

Max drawdown-18.2%

Sharpe (1Y)0.84

Sortino (1Y)1.36

Trailing returns

· prices_daily roll-up

computed

-0.70%

-4.31%

-13.15%

-7.71%

+31.64%

YTD

+27.99%

—

52-week range

$12.09$22.52

Current $18.4361% of range

Volume · 20-session

Today 26.6MAvg 10.4M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	18.37	18.50	18.04	18.43	18.43	18.43	0.00%	26,626,713
Jun 17, 2026	18.65	18.96	18.49	18.56	18.56	18.56	0.00%	13,254,021
Jun 16, 2026	18.42	18.72	18.40	18.67	18.67	18.67	0.00%	13,940,766
Jun 15, 2026	18.65	19.14	18.51	18.90	18.90	18.90	0.00%	16,645,100
Jun 12, 2026	19.12	19.68	19.09	19.51	19.51	19.51	0.00%	11,186,952
Jun 11, 2026	20.00	20.15	19.16	19.26	19.26	19.26	0.00%	8,584,037
Jun 10, 2026	19.39	19.97	19.39	19.73	19.73	19.73	0.00%	8,769,400
Jun 09, 2026	19.50	19.53	18.89	19.20	19.20	19.20	0.00%	7,711,700
Jun 08, 2026	19.46	19.73	19.42	19.59	19.59	19.59	0.00%	6,467,098
Jun 05, 2026	20.01	20.13	19.15	19.17	19.17	19.17	0.00%	8,865,300
Jun 04, 2026	19.88	20.25	19.83	20.16	20.16	20.16	0.00%	5,916,364
Jun 03, 2026	19.87	20.54	19.82	20.18	20.18	20.18	0.00%	10,106,177
Jun 02, 2026	19.64	19.85	19.60	19.72	19.72	19.72	0.00%	7,296,606
Jun 01, 2026	19.70	19.99	19.59	19.67	19.67	19.67	0.00%	8,173,814
May 29, 2026	19.46	19.46	18.86	19.23	19.23	19.23	0.00%	9,407,138
May 28, 2026	19.59	19.65	19.22	19.32	19.32	19.32	0.00%	7,787,650
May 27, 2026	19.39	19.67	19.13	19.33	19.33	19.33	0.00%	13,890,072
May 26, 2026	20.13	20.39	19.58	19.63	19.63	19.63	0.00%	8,212,628
May 22, 2026	20.35	20.50	20.18	20.44	20.44	20.44	0.00%	7,377,784
May 21, 2026	21.18	21.37	20.32	20.43	20.43	20.43	0.00%	8,709,338
May 20, 2026	21.22	21.55	20.76	20.89	20.89	20.89	0.00%	10,391,200
May 19, 2026	21.14	21.26	20.82	21.22	21.22	21.22	0.00%	9,154,025
May 18, 2026	20.80	21.16	20.54	20.92	20.92	20.92	0.00%	8,930,000
May 15, 2026	20.43	20.86	20.28	20.84	20.84	20.84	0.00%	15,833,614
May 14, 2026	20.21	20.38	20.04	20.20	20.20	20.20	0.00%	12,259,453
May 13, 2026	20.15	20.32	19.96	20.24	20.24	20.24	0.00%	11,599,913
May 12, 2026	20.21	20.33	20.02	20.17	20.17	20.17	0.00%	10,172,500
May 11, 2026	20.09	20.37	19.91	20.15	20.15	20.15	0.00%	9,955,500
May 08, 2026	20.09	20.16	19.66	19.72	19.72	19.72	0.00%	14,459,909
May 07, 2026	20.40	20.57	19.61	20.08	20.08	20.08	0.00%	26,595,731
May 06, 2026	21.30	21.83	21.06	21.21	21.21	21.21	0.00%	17,283,600
May 05, 2026	22.37	22.68	22.18	22.41	22.41	22.41	0.00%	11,413,800
May 04, 2026	22.12	22.57	21.96	22.52	22.52	22.52	0.00%	15,560,200
May 01, 2026	21.42	22.11	21.23	22.10	22.10	22.10	0.00%	23,279,500
Apr 30, 2026	21.27	21.77	21.17	21.62	21.62	21.62	0.00%	10,899,800
Apr 29, 2026	21.10	21.66	21.09	21.65	21.65	21.65	0.00%	12,580,300
Apr 28, 2026	20.95	21.00	20.57	20.91	20.91	20.91	0.00%	17,491,127
Apr 27, 2026	20.71	20.97	20.53	20.63	20.63	20.63	0.00%	14,538,856
Apr 24, 2026	20.77	20.86	20.40	20.50	20.50	20.50	0.00%	9,564,572
Apr 23, 2026	20.46	20.93	20.41	20.86	20.86	20.86	0.00%	12,038,549

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.