PFX

PhenixFIN Corporation

Financial ServicesAsset ManagementUSUSDPeers →

$43.71

LiveJun 18, 2026

AI Brief

Market cap

$84.47M

52w range

38.30 – 53.59

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on PhenixFIN Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$43.85

Risk stats · trailing 1Y

Volatility (ann.)48.8%

Max drawdown-18.5%

Sharpe (1Y)0.48

Sortino (1Y)0.86

Trailing returns

· prices_daily roll-up

computed

+0.00%

-3.63%

+9.27%

+0.57%

—

YTD

+3.30%

—

52-week range

$38.30$47.00

Current $43.8564% of range

Volume · 20-session

Today 30Avg 750.65

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	43.85	43.85	43.85	43.85	43.85	43.85	0.00%	30
Jun 12, 2026	43.85	43.85	43.85	43.85	43.85	43.85	0.00%	0
Jun 11, 2026	43.85	43.85	43.85	43.85	43.85	43.85	0.00%	634
Jun 10, 2026	42.80	43.40	42.80	43.40	43.40	43.40	0.00%	602
Jun 09, 2026	44.21	44.21	44.21	44.21	44.21	44.21	0.00%	0
Jun 05, 2026	45.50	45.50	45.50	45.50	45.50	45.50	0.00%	140
Jun 02, 2026	44.71	45.00	44.49	45.00	45.00	45.00	0.00%	3,825
Jun 01, 2026	42.00	44.99	41.20	44.99	44.99	44.99	0.00%	3,531
May 29, 2026	42.01	42.01	42.01	42.01	42.01	42.01	0.00%	400
May 28, 2026	43.03	43.03	43.03	43.03	43.03	43.03	0.00%	240
May 27, 2026	44.00	44.00	44.00	44.00	44.00	44.00	0.00%	317
May 26, 2026	44.50	44.50	44.50	44.50	44.50	44.50	0.00%	1
May 22, 2026	44.50	44.50	44.50	44.50	44.50	44.50	0.00%	211
May 21, 2026	44.00	44.50	44.00	44.50	44.50	44.50	0.00%	700
May 20, 2026	43.02	43.58	43.02	43.58	43.58	43.58	0.00%	800
May 19, 2026	40.51	40.51	40.51	40.51	40.51	40.51	0.00%	54
May 18, 2026	40.51	42.00	40.51	40.51	40.51	40.51	0.00%	813
May 15, 2026	39.94	41.62	39.94	41.62	41.62	41.62	0.00%	1,500
May 14, 2026	39.50	39.50	39.50	39.50	39.50	39.50	0.00%	400
May 13, 2026	39.72	39.72	39.01	39.01	39.01	39.01	0.00%	815
May 12, 2026	40.00	41.63	39.00	40.58	40.58	40.58	0.00%	43,609
May 11, 2026	40.32	40.64	40.13	40.13	40.13	40.13	0.00%	1,944
May 08, 2026	41.49	41.49	40.03	40.44	40.44	40.44	0.00%	1,405
May 07, 2026	40.72	40.72	40.72	40.72	40.72	40.72	0.00%	28

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.