PERR.PA
Gérard Perrier Industrie S.A.$85.00
Jun 15, 2026
Market cap
$320.18M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Gérard Perrier Industrie S.A.’s valuationOHLC · last 20 sessions
· prices_daily$85.00
Risk stats · trailing 1Y
Volatility (ann.)15.3%
Max drawdown-8.4%
Sharpe (1Y)-0.74
Sortino (1Y)-1.34
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
+0.71%
1M
+0.00%
3M
-3.63%
6M
—
YTD
-3.41%
1Y
—
3Y
—
5Y
—
52-week range
$81.00$88.40
Current $85.0054% of range
Volume · 20-session
Today 452Avg 909.35
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 85.00 | 86.00 | 84.40 | 85.00 | 85.00 | 85.00 | 0.00% | 452 |
| Jun 12, 2026 | 85.00 | 85.80 | 84.20 | 85.00 | 85.00 | 85.00 | 0.00% | 1,160 |
| Jun 11, 2026 | 84.80 | 85.80 | 84.40 | 85.00 | 85.00 | 85.00 | 0.00% | 1,359 |
| Jun 10, 2026 | 85.00 | 85.00 | 84.20 | 85.00 | 85.00 | 85.00 | 0.00% | 2,704 |
| Jun 09, 2026 | 85.80 | 85.80 | 84.40 | 85.00 | 85.00 | 85.00 | 0.00% | 694 |
| Jun 05, 2026 | 85.00 | 85.60 | 84.00 | 84.40 | 84.40 | 84.40 | 0.00% | 1,426 |
| Jun 02, 2026 | 85.00 | 85.00 | 84.60 | 84.60 | 84.60 | 84.60 | 0.00% | 265 |
| Jun 01, 2026 | 86.20 | 86.20 | 84.40 | 85.00 | 85.00 | 85.00 | 0.00% | 1,386 |
| May 29, 2026 | 85.60 | 86.40 | 85.60 | 86.20 | 86.20 | 86.20 | 0.00% | 411 |
| May 28, 2026 | 86.40 | 86.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.00% | 141 |
| May 27, 2026 | 86.20 | 86.80 | 84.40 | 86.40 | 86.40 | 86.40 | 0.00% | 927 |
| May 26, 2026 | 85.60 | 86.20 | 85.60 | 86.20 | 86.20 | 86.20 | 0.00% | 886 |
| May 25, 2026 | 84.80 | 85.60 | 84.40 | 85.60 | 85.60 | 85.60 | 0.00% | 318 |
| May 22, 2026 | 84.20 | 84.80 | 84.20 | 84.20 | 84.20 | 84.20 | 0.00% | 220 |
| May 21, 2026 | 84.80 | 84.80 | 84.00 | 84.80 | 84.80 | 84.80 | 0.00% | 1,320 |
| May 20, 2026 | 84.20 | 84.80 | 84.20 | 84.80 | 84.80 | 84.80 | 0.00% | 126 |
| May 19, 2026 | 84.60 | 84.80 | 83.40 | 84.80 | 84.80 | 84.80 | 0.00% | 624 |
| May 18, 2026 | 83.40 | 84.00 | 83.40 | 83.80 | 83.80 | 83.80 | 0.00% | 3,528 |
| May 15, 2026 | 84.00 | 84.00 | 83.00 | 83.40 | 83.40 | 83.40 | 0.00% | 109 |
| May 14, 2026 | 84.00 | 84.00 | 83.20 | 83.40 | 83.40 | 83.40 | 0.00% | 131 |
| May 13, 2026 | 85.00 | 85.00 | 83.40 | 84.00 | 84.00 | 84.00 | 0.00% | 106 |
| May 12, 2026 | 85.80 | 85.80 | 84.00 | 85.00 | 85.00 | 85.00 | 0.00% | 855 |
| May 11, 2026 | 85.80 | 85.80 | 84.60 | 85.60 | 85.60 | 85.60 | 0.00% | 210 |
| May 08, 2026 | 83.00 | 84.60 | 82.20 | 84.60 | 84.60 | 84.60 | 0.00% | 574 |
| May 07, 2026 | 80.60 | 83.00 | 80.60 | 83.00 | 83.00 | 83.00 | 0.00% | 381 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.