PEB

Pebblebrook Hotel Trust

Real EstateREIT - Hotel & MotelUSUSDPeers →

$19.06

LiveJun 18, 2026

AI Brief

Market cap

$2.16B

52w range

9.28 – 19.60

P / E

—

EPS

—

Volume

3.14M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Pebblebrook Hotel Trust’s valuation

OHLC · last 20 sessions

· prices_daily

$19.06

Risk stats · trailing 1Y

Volatility (ann.)38.1%

Max drawdown-12.2%

Sharpe (1Y)4.96

Sortino (1Y)9.08

Trailing returns

· prices_daily roll-up

computed

+3.03%

+11.53%

+33.57%

+51.75%

—

YTD

+65.45%

—

52-week range

$11.44$19.06

Current $19.06100% of range · near highs

Volume · 20-session

Today 5.4MAvg 2.2M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	18.80	19.11	18.75	19.06	19.06	19.06	0.00%	5,372,700
Jun 15, 2026	18.50	18.51	18.20	18.50	18.50	18.50	0.00%	3,242,222
Jun 12, 2026	17.84	18.20	17.78	18.18	18.18	18.18	0.00%	3,327,000
Jun 11, 2026	17.40	17.82	17.28	17.73	17.73	17.73	0.00%	2,195,878
Jun 10, 2026	17.31	17.64	17.10	17.23	17.23	17.23	0.00%	2,390,463
Jun 09, 2026	17.02	17.22	16.74	17.09	17.09	17.09	0.00%	2,092,796
Jun 05, 2026	16.83	17.20	16.81	16.89	16.89	16.89	0.00%	3,170,200
Jun 02, 2026	15.77	16.02	15.60	15.94	15.94	15.94	0.00%	1,949,400
Jun 01, 2026	15.19	15.79	15.14	15.76	15.76	15.76	0.00%	2,462,500
May 29, 2026	15.66	15.73	15.22	15.25	15.25	15.25	0.00%	2,120,429
May 28, 2026	15.35	15.64	15.18	15.55	15.55	15.55	0.00%	1,367,800
May 27, 2026	15.50	15.66	15.33	15.49	15.49	15.49	0.00%	2,207,500
May 26, 2026	14.82	15.16	14.82	15.12	15.12	15.12	0.00%	1,696,000
May 22, 2026	14.85	14.94	14.72	14.78	14.78	14.78	0.00%	771,400
May 21, 2026	14.83	14.96	14.54	14.86	14.86	14.86	0.00%	1,656,144
May 20, 2026	14.36	14.94	14.29	14.93	14.93	14.93	0.00%	1,749,438
May 19, 2026	14.44	14.46	14.24	14.28	14.28	14.28	0.00%	1,809,431
May 18, 2026	14.13	14.54	14.10	14.44	14.44	14.44	0.00%	1,620,228
May 15, 2026	14.21	14.29	13.97	14.06	14.06	14.06	0.00%	1,266,835
May 14, 2026	14.44	14.59	14.13	14.27	14.27	14.27	0.00%	2,300,400
May 13, 2026	14.26	14.55	14.16	14.30	14.30	14.30	0.00%	1,797,400
May 12, 2026	14.41	14.45	14.18	14.27	14.27	14.27	0.00%	1,641,848
May 11, 2026	14.71	14.84	14.32	14.37	14.37	14.37	0.00%	1,498,200
May 08, 2026	14.55	14.82	14.55	14.72	14.72	14.72	0.00%	1,324,900
May 07, 2026	14.68	14.85	14.44	14.52	14.52	14.52	0.00%	2,402,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.