PARVATI.BO
Parvati Sweetners and Power Lt$6.94
Jun 12, 2026
Market cap
$1.04B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Parvati Sweetners and Power Lt’s valuationOHLC · last 20 sessions
· prices_daily$6.94
Risk stats · trailing 1Y
Volatility (ann.)40.2%
Max drawdown-28.9%
Sharpe (1Y)-2.79
Sortino (1Y)-3.81
Trailing returns
· prices_daily roll-upcomputed
1D
+2.06%
5D
-3.34%
1M
-4.54%
3M
-22.97%
6M
—
YTD
-27.41%
1Y
—
3Y
—
5Y
—
52-week range
$6.80$9.56
Current $6.945% of range · near lows
Volume · 20-session
Today 1.4MAvg 118K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.80 | 7.09 | 6.66 | 6.94 | 6.94 | 6.94 | 0.00% | 1,437,265 |
| Jun 11, 2026 | 6.91 | 6.99 | 6.60 | 6.80 | 6.80 | 6.80 | 0.00% | 773,186 |
| Jun 10, 2026 | 6.99 | 7.23 | 6.71 | 7.01 | 7.01 | 7.01 | 0.00% | 5,054 |
| Jun 09, 2026 | 6.88 | 7.19 | 6.88 | 6.99 | 6.99 | 6.99 | 0.00% | 2,278 |
| Jun 05, 2026 | 7.17 | 7.17 | 6.98 | 7.06 | 7.06 | 7.06 | 0.00% | 1,033 |
| Jun 02, 2026 | 7.13 | 7.20 | 6.91 | 7.18 | 7.18 | 7.18 | 0.00% | 6,259 |
| Jun 01, 2026 | 7.44 | 7.44 | 6.94 | 7.13 | 7.13 | 7.13 | 0.00% | 8,831 |
| May 29, 2026 | 7.11 | 7.45 | 6.92 | 7.29 | 7.29 | 7.29 | 0.00% | 14,781 |
| May 27, 2026 | 7.17 | 7.35 | 6.70 | 7.12 | 7.12 | 7.12 | 0.00% | 21,832 |
| May 26, 2026 | 6.93 | 7.13 | 6.93 | 7.00 | 7.00 | 7.00 | 0.00% | 5,412 |
| May 25, 2026 | 7.36 | 7.36 | 6.78 | 6.86 | 6.86 | 6.86 | 0.00% | 5,192 |
| May 22, 2026 | 6.91 | 7.10 | 6.90 | 7.10 | 7.10 | 7.10 | 0.00% | 3,708 |
| May 21, 2026 | 6.73 | 7.15 | 6.71 | 6.94 | 6.94 | 6.94 | 0.00% | 999 |
| May 20, 2026 | 7.25 | 7.37 | 6.72 | 6.85 | 6.85 | 6.85 | 0.00% | 31,390 |
| May 19, 2026 | 7.05 | 7.26 | 6.90 | 7.00 | 7.00 | 7.00 | 0.00% | 7,114 |
| May 18, 2026 | 7.20 | 7.28 | 6.82 | 7.00 | 7.00 | 7.00 | 0.00% | 4,388 |
| May 15, 2026 | 7.02 | 7.24 | 7.02 | 7.17 | 7.17 | 7.17 | 0.00% | 1,157 |
| May 14, 2026 | 7.18 | 7.25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 2,044 |
| May 13, 2026 | 7.25 | 7.25 | 7.00 | 7.01 | 7.01 | 7.01 | 0.00% | 3,404 |
| May 12, 2026 | 7.38 | 7.40 | 7.03 | 7.34 | 7.34 | 7.34 | 0.00% | 15,879 |
| May 11, 2026 | 7.59 | 7.59 | 7.30 | 7.40 | 7.40 | 7.40 | 0.00% | 8,080 |
| May 08, 2026 | 7.30 | 7.64 | 7.20 | 7.27 | 7.27 | 7.27 | 0.00% | 11,727 |
| May 07, 2026 | 7.63 | 7.68 | 7.42 | 7.49 | 7.49 | 7.49 | 0.00% | 2,514 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.