PAAA

PGIM AAA CLO ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$51.44

+0.02%LiveJun 23, 2026

AI Brief

Market cap

$10.62B

52w range

51.16 – 51.54

P / E

—

EPS

—

Volume

703.99K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on PGIM AAA CLO ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$51.42

Risk stats · trailing 1Y

Volatility (ann.)1.5%

Max drawdown-0.7%

Sharpe (1Y)0.07

Sortino (1Y)0.04

Trailing returns

· prices_daily roll-up

computed

+0.02%

+0.08%

-0.04%

+0.18%

+0.14%

YTD

+0.25%

—

52-week range

$51.18$51.54

Current $51.4267% of range

Volume · 20-session

Today 3.5MAvg 1.9M

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	51.41	51.44	51.41	51.42	51.42	51.42	0.00%	3,453,115
Jun 17, 2026	51.41	51.41	51.39	51.41	51.41	51.41	0.00%	1,024,200
Jun 16, 2026	51.39	51.40	51.37	51.39	51.39	51.39	0.00%	1,266,300
Jun 15, 2026	51.38	51.40	51.38	51.39	51.39	51.39	0.00%	3,367,300
Jun 12, 2026	51.40	51.40	51.36	51.38	51.38	51.38	0.00%	2,165,300
Jun 11, 2026	51.38	51.38	51.36	51.38	51.38	51.38	0.00%	1,008,400
Jun 10, 2026	51.38	51.38	51.35	51.37	51.37	51.37	0.00%	1,483,808
Jun 09, 2026	51.37	51.37	51.35	51.36	51.36	51.36	0.00%	1,255,588
Jun 08, 2026	51.36	51.37	51.35	51.36	51.36	51.36	0.00%	1,249,700
Jun 05, 2026	51.36	51.36	51.34	51.35	51.35	51.35	0.00%	2,110,830
Jun 04, 2026	51.36	51.36	51.32	51.32	51.32	51.32	0.00%	1,193,900
Jun 03, 2026	51.35	51.36	51.32	51.33	51.33	51.33	0.00%	2,679,563
Jun 02, 2026	51.34	51.34	51.33	51.33	51.33	51.33	0.00%	1,194,028
Jun 01, 2026	51.33	51.35	51.32	51.33	51.33	51.33	0.00%	1,257,525
May 29, 2026	51.30	51.32	51.30	51.31	51.31	51.31	0.00%	1,714,900
May 28, 2026	51.50	51.50	51.48	51.49	51.49	51.49	0.00%	1,146,600
May 27, 2026	51.49	51.50	51.48	51.49	51.49	51.49	0.00%	1,239,193
May 26, 2026	51.50	51.50	51.47	51.49	51.49	51.49	0.00%	5,756,900
May 22, 2026	51.48	51.50	51.46	51.49	51.49	51.49	0.00%	1,252,645
May 21, 2026	51.46	51.46	51.44	51.45	51.45	51.45	0.00%	1,379,400
May 20, 2026	51.45	51.45	51.43	51.43	51.43	51.43	0.00%	5,189,500
May 19, 2026	51.44	51.44	51.42	51.44	51.44	51.44	0.00%	1,328,300
May 18, 2026	51.44	51.44	51.42	51.43	51.43	51.43	0.00%	992,200
May 15, 2026	51.42	51.43	51.41	51.42	51.42	51.42	0.00%	1,418,315
May 14, 2026	51.41	51.42	51.40	51.41	51.41	51.41	0.00%	3,065,038
May 13, 2026	51.41	51.41	51.39	51.39	51.39	51.39	0.00%	1,915,534
May 12, 2026	51.42	51.42	51.39	51.40	51.40	51.40	0.00%	1,078,242
May 11, 2026	51.38	51.39	51.38	51.39	51.39	51.39	0.00%	908,900
May 08, 2026	51.39	51.39	51.36	51.38	51.38	51.38	0.00%	977,700
May 07, 2026	51.35	51.37	51.35	51.35	51.35	51.35	0.00%	1,568,241
May 06, 2026	51.33	51.35	51.33	51.34	51.34	51.34	0.00%	1,226,900
May 05, 2026	51.34	51.34	51.31	51.32	51.32	51.32	0.00%	3,638,461
May 04, 2026	51.34	51.34	51.31	51.31	51.31	51.31	0.00%	4,626,434
May 01, 2026	51.31	51.32	51.28	51.31	51.31	51.31	0.00%	4,698,000
Apr 30, 2026	51.27	51.29	51.26	51.29	51.29	51.29	0.00%	1,885,400
Apr 29, 2026	51.45	51.46	51.43	51.45	51.45	51.45	0.00%	834,173
Apr 28, 2026	51.43	51.45	51.42	51.43	51.43	51.43	0.00%	946,200
Apr 27, 2026	51.42	51.44	51.41	51.43	51.43	51.43	0.00%	1,442,205
Apr 24, 2026	51.39	51.42	51.39	51.40	51.40	51.40	0.00%	2,414,800

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.