OZ

Belpointe PREP, LLC

Real EstateReal Estate - DevelopmentUSUSDPeers →

$46.40

LiveJun 11, 2026

AI Brief

Market cap

$180.87M

52w range

46.33 – 69.00

P / E

—

EPS

—

Volume

16.89K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Belpointe PREP, LLC’s valuation

OHLC · last 20 sessions

· prices_daily

$46.40

Risk stats · trailing 1Y

Volatility (ann.)30.1%

Max drawdown-18.6%

Sharpe (1Y)-1.51

Sortino (1Y)-1.79

Trailing returns

· prices_daily roll-up

computed

-0.22%

-3.73%

-8.86%

-6.96%

—

YTD

-12.45%

—

52-week range

$46.40$56.97

Current $46.400% of range · near lows

Volume · 20-session

Today 17KAvg 7K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	46.50	46.87	46.33	46.40	46.40	46.40	0.00%	16,886
Jun 10, 2026	46.78	46.98	46.50	46.50	46.50	46.50	0.00%	6,295
Jun 09, 2026	47.16	47.16	46.52	46.70	46.70	46.70	0.00%	8,042
Jun 05, 2026	47.02	47.08	46.49	46.61	46.61	46.61	0.00%	8,942
Jun 02, 2026	48.20	48.50	48.20	48.32	48.32	48.32	0.00%	1,800
Jun 01, 2026	47.87	48.23	47.76	48.20	48.20	48.20	0.00%	3,200
May 29, 2026	47.75	48.10	47.60	48.00	48.00	48.00	0.00%	11,403
May 28, 2026	48.00	48.00	47.25	47.75	47.75	47.75	0.00%	8,121
May 27, 2026	47.75	47.93	47.50	47.93	47.93	47.93	0.00%	4,515
May 26, 2026	48.35	48.35	47.84	48.26	48.26	48.26	0.00%	5,814
May 22, 2026	48.25	48.50	48.25	48.25	48.25	48.25	0.00%	4,300
May 21, 2026	48.25	48.49	48.25	48.25	48.25	48.25	0.00%	1,300
May 20, 2026	49.00	49.00	47.27	48.00	48.00	48.00	0.00%	18,700
May 19, 2026	49.05	49.09	48.02	48.02	48.02	48.02	0.00%	4,936
May 18, 2026	49.36	50.60	48.53	48.76	48.76	48.76	0.00%	16,300
May 15, 2026	49.76	50.80	49.26	49.26	49.26	49.26	0.00%	17,000
May 14, 2026	49.99	49.99	49.84	49.87	49.87	49.87	0.00%	2,800
May 13, 2026	50.12	50.12	50.12	50.12	50.12	50.12	0.00%	300
May 12, 2026	50.29	50.40	50.00	50.18	50.18	50.18	0.00%	4,823
May 11, 2026	50.70	50.70	50.36	50.36	50.36	50.36	0.00%	1,043
May 08, 2026	51.03	51.03	50.45	50.45	50.45	50.45	0.00%	7,927
May 07, 2026	50.85	51.00	50.85	50.91	50.91	50.91	0.00%	1,600

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.