Arphra
live
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+2321.61%
BTC61,438.75-0.28%
S&P 5007,386.65+2445000.96%
NASDAQ0.00-100.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI92.99+2321.61%
BTC61,438.75-0.28%

OXLCN

Oxford Lane Capital Corp.
Financial ServicesAsset ManagementUSUSDPeers →
$24.88
LiveJun 10, 2026
AI Brief
Market cap
$11.98B
52w range
23.84 – 25.10
P / E
EPS · FY 2026
$-5.99
Volume
1.83K
Revenue · FY 2026
$391.76M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.90
Risk stats · trailing 1Y
Volatility (ann.)10.0%
Max drawdown-2.5%
Sharpe (1Y)0.52
Sortino (1Y)0.71
Trailing returns
· prices_daily roll-up
computed
1D
+0.04%
5D
+0.36%
1M
+2.05%
3M
+0.93%
6M
YTD
+1.22%
1Y
3Y
5Y
52-week range
$24.12$25.10
Current $24.9080% of range
Volume · 20-session
Today 2KAvg 3K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 09, 202624.9524.9524.8924.9024.9024.900.00%2,100
Jun 05, 202624.9524.9524.8924.8924.8924.890.00%2,910
Jun 02, 202624.9424.9424.9424.9424.9424.940.00%9,900
Jun 01, 202624.7524.7524.7024.7224.7224.720.00%3,315
May 29, 202624.9024.9524.8924.8924.8924.890.00%3,211
May 28, 202624.8824.8824.8124.8124.8124.810.00%1,700
May 27, 202624.9324.9524.6824.8224.8224.820.00%6,122
May 26, 202624.7524.9424.7524.9424.9424.940.00%2,400
May 22, 202624.7424.7524.7424.7524.7524.750.00%2,117
May 21, 202624.7524.9124.7124.8024.8024.800.00%7,233
May 20, 202624.8024.9524.7624.7624.7624.760.00%6,800
May 19, 202624.6824.6824.6824.6824.6824.680.00%2,730
May 18, 202624.9024.9124.6824.6824.6824.680.00%3,500
May 15, 202625.1025.1025.1025.1025.1025.100.00%1,100
May 14, 202624.7524.9824.7524.9824.9824.980.00%1,212
May 13, 202624.9124.9124.9124.9124.9124.910.00%508
May 12, 202624.9524.9524.8524.8524.8524.850.00%4,231
May 11, 202625.0125.0424.7725.0425.0425.040.00%2,100
May 08, 202624.9424.9524.8124.8524.8524.850.00%4,700
May 07, 202624.9024.9524.7824.7824.7824.780.00%1,400
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.