Explain this page
Arphra AIPlain-English read on Oxford Lane Capital Corp.’s valuationOHLC · last 20 sessions
· prices_daily$24.90
Risk stats · trailing 1Y
Volatility (ann.)10.0%
Max drawdown-2.5%
Sharpe (1Y)0.52
Sortino (1Y)0.71
Trailing returns
· prices_daily roll-upcomputed
1D
+0.04%
5D
+0.36%
1M
+2.05%
3M
+0.93%
6M
—
YTD
+1.22%
1Y
—
3Y
—
5Y
—
52-week range
$24.12$25.10
Current $24.9080% of range
Volume · 20-session
Today 2KAvg 3K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 24.95 | 24.95 | 24.89 | 24.90 | 24.90 | 24.90 | 0.00% | 2,100 |
| Jun 05, 2026 | 24.95 | 24.95 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | 2,910 |
| Jun 02, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.00% | 9,900 |
| Jun 01, 2026 | 24.75 | 24.75 | 24.70 | 24.72 | 24.72 | 24.72 | 0.00% | 3,315 |
| May 29, 2026 | 24.90 | 24.95 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | 3,211 |
| May 28, 2026 | 24.88 | 24.88 | 24.81 | 24.81 | 24.81 | 24.81 | 0.00% | 1,700 |
| May 27, 2026 | 24.93 | 24.95 | 24.68 | 24.82 | 24.82 | 24.82 | 0.00% | 6,122 |
| May 26, 2026 | 24.75 | 24.94 | 24.75 | 24.94 | 24.94 | 24.94 | 0.00% | 2,400 |
| May 22, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | 24.75 | 0.00% | 2,117 |
| May 21, 2026 | 24.75 | 24.91 | 24.71 | 24.80 | 24.80 | 24.80 | 0.00% | 7,233 |
| May 20, 2026 | 24.80 | 24.95 | 24.76 | 24.76 | 24.76 | 24.76 | 0.00% | 6,800 |
| May 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% | 2,730 |
| May 18, 2026 | 24.90 | 24.91 | 24.68 | 24.68 | 24.68 | 24.68 | 0.00% | 3,500 |
| May 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% | 1,100 |
| May 14, 2026 | 24.75 | 24.98 | 24.75 | 24.98 | 24.98 | 24.98 | 0.00% | 1,212 |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.00% | 508 |
| May 12, 2026 | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | 24.85 | 0.00% | 4,231 |
| May 11, 2026 | 25.01 | 25.04 | 24.77 | 25.04 | 25.04 | 25.04 | 0.00% | 2,100 |
| May 08, 2026 | 24.94 | 24.95 | 24.81 | 24.85 | 24.85 | 24.85 | 0.00% | 4,700 |
| May 07, 2026 | 24.90 | 24.95 | 24.78 | 24.78 | 24.78 | 24.78 | 0.00% | 1,400 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.