Explain this page
Arphra AIPlain-English read on Oxford Lane Capital Corp. 6.75% Notes due 2031’s valuationOHLC · last 20 sessions
· prices_daily$24.65
Risk stats · trailing 1Y
Volatility (ann.)8.8%
Max drawdown-4.3%
Sharpe (1Y)0.88
Sortino (1Y)1.44
Trailing returns
· prices_daily roll-upcomputed
1D
-0.08%
5D
+1.15%
1M
+3.88%
3M
+2.41%
6M
—
YTD
+1.90%
1Y
—
3Y
—
5Y
—
52-week range
$23.54$24.67
Current $24.6598% of range · near highs
Volume · 20-session
Today 8KAvg 4K
Price chart
65 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.63 | 24.73 | 24.63 | 24.65 | 24.65 | 24.65 | 0.00% | 8,300 |
| Jun 02, 2026 | 24.58 | 24.67 | 24.57 | 24.67 | 24.67 | 24.67 | 0.00% | 2,600 |
| Jun 01, 2026 | 24.58 | 24.58 | 24.57 | 24.58 | 24.58 | 24.58 | 0.00% | 3,596 |
| May 29, 2026 | 24.44 | 24.58 | 24.44 | 24.58 | 24.58 | 24.58 | 0.00% | 500 |
| May 28, 2026 | 24.37 | 24.59 | 24.37 | 24.59 | 24.59 | 24.59 | 0.00% | 3,900 |
| May 27, 2026 | 24.36 | 24.57 | 24.36 | 24.37 | 24.37 | 24.37 | 0.00% | 3,500 |
| May 26, 2026 | 24.35 | 24.37 | 24.30 | 24.32 | 24.32 | 24.32 | 0.00% | 3,839 |
| May 22, 2026 | 24.27 | 24.45 | 24.27 | 24.33 | 24.33 | 24.33 | 0.00% | 6,916 |
| May 21, 2026 | 24.29 | 24.47 | 24.23 | 24.27 | 24.27 | 24.27 | 0.00% | 6,100 |
| May 20, 2026 | 24.45 | 24.45 | 24.31 | 24.40 | 24.40 | 24.40 | 0.00% | 3,602 |
| May 19, 2026 | 24.35 | 24.47 | 24.29 | 24.33 | 24.33 | 24.33 | 0.00% | 2,000 |
| May 18, 2026 | 24.47 | 24.47 | 24.34 | 24.35 | 24.35 | 24.35 | 0.00% | 5,500 |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00% | 125 |
| May 14, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00% | 2,840 |
| May 13, 2026 | 24.41 | 24.41 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 2,500 |
| May 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.00% | 1,037 |
| May 11, 2026 | 24.46 | 24.47 | 24.34 | 24.40 | 24.40 | 24.40 | 0.00% | 8,001 |
| May 08, 2026 | 24.28 | 24.47 | 24.25 | 24.47 | 24.47 | 24.47 | 0.00% | 5,600 |
| May 07, 2026 | 24.26 | 24.34 | 24.21 | 24.28 | 24.28 | 24.28 | 0.00% | 2,400 |
| Apr 10, 2026 | 23.73 | 24.00 | 23.73 | 23.80 | 23.80 | 23.80 | 0.00% | 2,360 |
| Apr 09, 2026 | 23.73 | 23.78 | 23.73 | 23.78 | 23.78 | 23.78 | 0.00% | 2,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.