Explain this page
Arphra AIPlain-English read on Oruka Therapeutics, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$72.34
Risk stats · trailing 1Y
Volatility (ann.)81.0%
Max drawdown-16.2%
Sharpe (1Y)3.71
Sortino (1Y)9.71
Trailing returns
· prices_daily roll-upcomputed
1D
+5.05%
5D
+8.08%
1M
+11.89%
3M
+121.63%
6M
—
YTD
+110.90%
1Y
—
3Y
—
5Y
—
52-week range
$31.42$72.34
Current $72.34100% of range · near highs
Volume · 20-session
Today 3.0MAvg 1.3M
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 73.20 | 74.74 | 70.90 | 72.34 | 72.34 | 72.34 | 0.00% | 2,986,885 |
| Jun 15, 2026 | 69.69 | 71.72 | 67.72 | 68.86 | 68.86 | 68.86 | 0.00% | 1,002,321 |
| Jun 12, 2026 | 68.32 | 71.09 | 67.68 | 69.89 | 69.89 | 69.89 | 0.00% | 781,500 |
| Jun 11, 2026 | 64.13 | 70.83 | 64.13 | 68.47 | 68.47 | 68.47 | 0.00% | 1,045,785 |
| Jun 10, 2026 | 66.38 | 69.19 | 63.98 | 64.03 | 64.03 | 64.03 | 0.00% | 948,136 |
| Jun 09, 2026 | 64.91 | 67.13 | 62.55 | 66.93 | 66.93 | 66.93 | 0.00% | 1,566,704 |
| Jun 05, 2026 | 63.04 | 63.92 | 59.30 | 60.14 | 60.14 | 60.14 | 0.00% | 1,301,600 |
| Jun 02, 2026 | 54.38 | 55.55 | 53.95 | 55.23 | 55.23 | 55.23 | 0.00% | 1,161,740 |
| Jun 01, 2026 | 57.53 | 57.86 | 53.62 | 55.01 | 55.01 | 55.01 | 0.00% | 1,126,400 |
| May 29, 2026 | 57.98 | 59.00 | 56.92 | 58.53 | 58.53 | 58.53 | 0.00% | 1,229,300 |
| May 28, 2026 | 57.72 | 58.91 | 56.62 | 57.98 | 57.98 | 57.98 | 0.00% | 618,000 |
| May 27, 2026 | 59.65 | 60.64 | 57.81 | 57.99 | 57.99 | 57.99 | 0.00% | 671,318 |
| May 26, 2026 | 61.71 | 61.83 | 58.71 | 59.06 | 59.06 | 59.06 | 0.00% | 1,212,379 |
| May 22, 2026 | 58.97 | 61.15 | 57.98 | 60.61 | 60.61 | 60.61 | 0.00% | 1,101,800 |
| May 21, 2026 | 59.56 | 60.39 | 57.65 | 58.69 | 58.69 | 58.69 | 0.00% | 1,288,000 |
| May 20, 2026 | 58.68 | 60.91 | 56.74 | 60.67 | 60.67 | 60.67 | 0.00% | 1,428,223 |
| May 19, 2026 | 57.00 | 58.64 | 54.99 | 57.50 | 57.50 | 57.50 | 0.00% | 2,254,800 |
| May 18, 2026 | 62.00 | 62.18 | 57.52 | 58.34 | 58.34 | 58.34 | 0.00% | 1,906,041 |
| May 15, 2026 | 62.50 | 63.62 | 60.86 | 61.93 | 61.93 | 61.93 | 0.00% | 1,392,947 |
| May 14, 2026 | 63.36 | 65.50 | 61.63 | 63.90 | 63.90 | 63.90 | 0.00% | 1,084,444 |
| May 13, 2026 | 64.56 | 65.00 | 62.19 | 63.18 | 63.18 | 63.18 | 0.00% | 947,447 |
| May 12, 2026 | 65.04 | 65.07 | 62.96 | 64.65 | 64.65 | 64.65 | 0.00% | 1,088,300 |
| May 11, 2026 | 65.07 | 67.77 | 64.05 | 65.68 | 65.68 | 65.68 | 0.00% | 937,835 |
| May 08, 2026 | 64.19 | 65.45 | 63.68 | 64.59 | 64.59 | 64.59 | 0.00% | 942,664 |
| May 07, 2026 | 69.88 | 70.20 | 63.53 | 64.07 | 64.07 | 64.07 | 0.00% | 3,024,300 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.