Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ORKA

Oruka Therapeutics, Inc.
HealthcareBiotechnologyUSUSDPeers →
$72.34
LiveJun 18, 2026
AI Brief
Market cap
$2.71B
52w range
10.77 – 91.00
P / E
EPS · FY 2025
$-2.31
Volume
2.99M
Revenue · FY 2025
$0

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$72.34
Risk stats · trailing 1Y
Volatility (ann.)81.0%
Max drawdown-16.2%
Sharpe (1Y)3.71
Sortino (1Y)9.71
Trailing returns
· prices_daily roll-up
computed
1D
+5.05%
5D
+8.08%
1M
+11.89%
3M
+121.63%
6M
YTD
+110.90%
1Y
3Y
5Y
52-week range
$31.42$72.34
Current $72.34100% of range · near highs
Volume · 20-session
Today 3.0MAvg 1.3M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202673.2074.7470.9072.3472.3472.340.00%2,986,885
Jun 15, 202669.6971.7267.7268.8668.8668.860.00%1,002,321
Jun 12, 202668.3271.0967.6869.8969.8969.890.00%781,500
Jun 11, 202664.1370.8364.1368.4768.4768.470.00%1,045,785
Jun 10, 202666.3869.1963.9864.0364.0364.030.00%948,136
Jun 09, 202664.9167.1362.5566.9366.9366.930.00%1,566,704
Jun 05, 202663.0463.9259.3060.1460.1460.140.00%1,301,600
Jun 02, 202654.3855.5553.9555.2355.2355.230.00%1,161,740
Jun 01, 202657.5357.8653.6255.0155.0155.010.00%1,126,400
May 29, 202657.9859.0056.9258.5358.5358.530.00%1,229,300
May 28, 202657.7258.9156.6257.9857.9857.980.00%618,000
May 27, 202659.6560.6457.8157.9957.9957.990.00%671,318
May 26, 202661.7161.8358.7159.0659.0659.060.00%1,212,379
May 22, 202658.9761.1557.9860.6160.6160.610.00%1,101,800
May 21, 202659.5660.3957.6558.6958.6958.690.00%1,288,000
May 20, 202658.6860.9156.7460.6760.6760.670.00%1,428,223
May 19, 202657.0058.6454.9957.5057.5057.500.00%2,254,800
May 18, 202662.0062.1857.5258.3458.3458.340.00%1,906,041
May 15, 202662.5063.6260.8661.9361.9361.930.00%1,392,947
May 14, 202663.3665.5061.6363.9063.9063.900.00%1,084,444
May 13, 202664.5665.0062.1963.1863.1863.180.00%947,447
May 12, 202665.0465.0762.9664.6564.6564.650.00%1,088,300
May 11, 202665.0767.7764.0565.6865.6865.680.00%937,835
May 08, 202664.1965.4563.6864.5964.5964.590.00%942,664
May 07, 202669.8870.2063.5364.0764.0764.070.00%3,024,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.