Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ORFDF

Orecap Invest Corp.
Basic MaterialsGoldCAUSDPeers →via fmp_bulkCountry macro →
$0.09
LiveJun 18, 2026
AI Brief
Market cap
$22.75M
52w range
0.05 – 0.12
P / E
—
EPS
—
Volume
136.5K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.09
Risk stats · trailing 1Y
Volatility (ann.)93.3%
Max drawdown-21.0%
Sharpe (1Y)1.09
Sortino (1Y)1.52
Trailing returns
· prices_daily roll-up
computed
1D
-1.28%
5D
-4.73%
1M
-5.72%
3M
+6.75%
6M
—
YTD
+17.43%
1Y
—
3Y
—
5Y
—
52-week range
$0.07$0.10
Current $0.0952% of range
Volume · 20-session
Today 137KAvg 72K
ArphraTradingView

Price chart

70 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20260.090.090.090.090.090.090.00%136,500
Jun 12, 20260.090.090.090.090.090.090.00%136,500
Jun 11, 20260.090.090.090.090.090.090.00%136,500
Jun 10, 20260.090.090.090.090.090.090.00%136,500
Jun 09, 20260.090.090.090.090.090.090.00%136,500
Jun 05, 20260.090.090.090.090.090.090.00%183,514
Jun 02, 20260.100.100.100.100.100.100.00%10,000
Jun 01, 20260.100.100.100.100.100.100.00%10,000
May 29, 20260.100.100.100.100.100.100.00%15,000
May 28, 20260.100.100.100.100.100.100.00%55,441
May 27, 20260.100.100.100.100.100.100.00%253,000
May 26, 20260.100.100.100.100.100.100.00%30,000
May 22, 20260.100.100.100.100.100.100.00%53,250
May 21, 20260.100.100.100.100.100.100.00%58,250
May 20, 20260.090.090.090.090.090.090.00%8,000
May 19, 20260.090.090.090.090.090.090.00%5,000
May 18, 20260.090.090.090.090.090.090.00%57,000
May 15, 20260.100.100.100.100.100.100.00%0
May 14, 20260.100.100.100.100.100.100.00%11,500
May 13, 20260.100.100.100.100.100.100.00%10,000
May 12, 20260.090.100.090.100.100.100.00%70,491
May 11, 20260.090.090.090.090.090.090.00%10,000
May 08, 20260.090.090.090.090.090.090.00%23,000
May 07, 20260.090.090.090.090.090.090.00%118,426
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.