ORCL

Oracle Corporation

TechnologySoftware - InfrastructureUSUSDPeers →

$188.96

LiveJun 16, 2026

AI Brief

Market cap

$543.44B

52w range

134.57 – 345.72

P / E

—

EPS · FY 2025

$4.34

Volume

9.41M

Revenue · FY 2025

$57.4B

+8.38% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Oracle Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$192.64

Risk stats · trailing 1Y

Volatility (ann.)64.9%

Max drawdown-58.4%

Sharpe (1Y)0.25

Sortino (1Y)0.48

Trailing returns

· prices_daily roll-up

computed

+4.62%

-9.85%

+1.52%

+24.20%

-13.62%

YTD

-1.57%

+9.22%

+83.03%

—

52-week range

$136.48$328.33

Current $192.6429% of range

Volume · 20-session

Today 20.3MAvg 25.3M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	187.39	195.32	186.21	192.64	192.64	192.64	0.00%	20,279,863
Jun 12, 2026	185.01	185.58	179.00	184.13	184.13	184.13	0.00%	28,448,507
Jun 11, 2026	179.67	184.77	175.28	184.10	184.10	184.10	0.00%	63,053,894
Jun 10, 2026	198.50	212.48	198.18	201.26	201.26	201.26	0.00%	34,133,387
Jun 09, 2026	213.91	220.50	197.79	205.81	205.81	205.81	0.00%	26,040,722
Jun 05, 2026	229.49	231.44	209.45	213.68	213.68	213.68	0.00%	29,019,876
Jun 04, 2026	227.00	238.95	224.00	236.34	236.34	236.34	0.00%	19,993,800
Jun 03, 2026	240.48	240.51	227.61	230.33	230.33	230.33	0.00%	23,644,700
Jun 02, 2026	242.80	249.00	238.84	244.58	244.58	244.58	0.00%	30,294,800
Jun 01, 2026	230.50	250.25	224.60	248.15	248.15	248.15	0.00%	48,390,000
May 29, 2026	209.00	226.29	208.01	225.78	225.78	225.78	0.00%	41,082,200
May 28, 2026	194.04	205.00	193.38	203.70	203.70	203.70	0.00%	25,339,900
May 27, 2026	191.48	192.14	187.92	190.96	190.96	190.96	0.00%	12,126,000
May 26, 2026	193.30	195.20	190.56	193.06	193.06	193.06	0.00%	12,856,100
May 22, 2026	191.67	197.00	191.10	192.08	192.08	192.08	0.00%	10,875,803
May 21, 2026	189.01	192.82	187.20	189.77	189.77	189.77	0.00%	12,119,718
May 20, 2026	179.94	188.22	178.80	188.16	188.16	188.16	0.00%	16,517,223
May 19, 2026	186.00	188.72	180.93	181.46	181.46	181.46	0.00%	16,717,712
May 18, 2026	190.00	190.76	183.27	186.61	186.61	186.61	0.00%	19,114,329
May 15, 2026	190.49	196.43	188.90	192.95	192.95	192.95	0.00%	15,747,148
May 14, 2026	188.18	200.71	185.45	195.61	195.61	195.61	0.00%	22,545,000
May 13, 2026	189.03	191.57	185.06	189.76	189.76	189.76	0.00%	15,789,300
May 12, 2026	192.92	192.92	180.87	186.83	186.83	186.83	0.00%	22,123,411
May 11, 2026	192.15	195.68	190.60	193.84	193.84	193.84	0.00%	16,890,600
May 08, 2026	192.58	198.00	190.21	195.95	195.95	195.95	0.00%	21,158,338
May 07, 2026	198.61	200.15	190.80	194.59	194.59	194.59	0.00%	31,803,200
May 06, 2026	186.20	194.29	182.67	194.03	194.03	194.03	0.00%	27,685,500
May 05, 2026	182.13	186.52	179.00	185.35	185.35	185.35	0.00%	23,497,237
May 04, 2026	176.02	183.50	174.26	180.29	180.29	180.29	0.00%	33,504,500
May 01, 2026	166.42	174.30	166.15	171.83	171.83	171.83	0.00%	26,318,017
Apr 30, 2026	162.02	165.18	160.33	161.39	161.39	161.39	0.00%	21,016,400
Apr 29, 2026	164.04	164.76	160.65	163.83	163.83	163.83	0.00%	20,587,500
Apr 28, 2026	162.16	168.70	162.05	165.96	165.96	165.96	0.00%	33,716,500
Apr 27, 2026	172.58	173.55	167.90	172.96	172.96	172.96	0.00%	21,616,600
Apr 24, 2026	180.51	180.71	168.80	173.28	173.28	173.28	0.00%	33,215,000
Apr 23, 2026	180.40	181.89	174.08	176.28	176.28	176.28	0.00%	37,084,241
Apr 22, 2026	186.18	189.18	182.80	187.50	187.50	187.50	0.00%	32,448,800
Apr 21, 2026	178.35	185.34	176.01	181.17	181.17	181.17	0.00%	39,638,047
Apr 20, 2026	176.81	177.76	173.51	177.58	177.58	177.58	0.00%	22,330,910
Apr 17, 2026	182.93	184.50	173.36	175.06	175.06	175.06	0.00%	45,282,649

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.