OPL.WA
Orange Polska S.A.$15.96
Jun 12, 2026
Market cap
$20.94B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Orange Polska S.A.’s valuationOHLC · last 20 sessions
· prices_daily$15.96
Risk stats · trailing 1Y
Volatility (ann.)34.9%
Max drawdown-8.4%
Sharpe (1Y)3.60
Sortino (1Y)8.91
Trailing returns
· prices_daily roll-upcomputed
1D
-0.37%
5D
+0.25%
1M
+3.50%
3M
+33.78%
6M
—
YTD
+38.78%
1Y
—
3Y
—
5Y
—
52-week range
$11.40$16.43
Current $15.9691% of range · near highs
Volume · 20-session
Today 3.5MAvg 1.4M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 16.05 | 16.14 | 15.84 | 15.96 | 15.96 | 15.96 | 0.00% | 3,505,111 |
| Jun 11, 2026 | 15.89 | 16.02 | 15.74 | 16.02 | 16.02 | 16.02 | 0.00% | 1,023,653 |
| Jun 10, 2026 | 15.90 | 15.91 | 15.50 | 15.89 | 15.89 | 15.89 | 0.00% | 1,227,698 |
| Jun 09, 2026 | 15.92 | 16.02 | 15.76 | 15.81 | 15.81 | 15.81 | 0.00% | 1,108,925 |
| Jun 05, 2026 | 15.80 | 15.81 | 15.46 | 15.76 | 15.76 | 15.76 | 0.00% | 1,674,094 |
| Jun 02, 2026 | 15.78 | 16.50 | 15.75 | 15.92 | 15.92 | 15.92 | 0.00% | 2,781,227 |
| Jun 01, 2026 | 16.45 | 16.45 | 15.71 | 15.75 | 15.75 | 15.75 | 0.00% | 964,155 |
| May 29, 2026 | 16.45 | 16.51 | 16.20 | 16.25 | 16.25 | 16.25 | 0.00% | 2,185,037 |
| May 28, 2026 | 16.13 | 16.43 | 15.99 | 16.43 | 16.43 | 16.43 | 0.00% | 986,013 |
| May 27, 2026 | 16.19 | 16.29 | 16.01 | 16.10 | 16.10 | 16.10 | 0.00% | 818,753 |
| May 26, 2026 | 16.33 | 16.39 | 15.90 | 16.10 | 16.10 | 16.10 | 0.00% | 1,379,711 |
| May 25, 2026 | 16.02 | 16.31 | 16.02 | 16.30 | 16.30 | 16.30 | 0.00% | 561,557 |
| May 22, 2026 | 16.25 | 16.32 | 16.05 | 16.10 | 16.10 | 16.10 | 0.00% | 2,140,840 |
| May 21, 2026 | 16.38 | 16.39 | 15.97 | 16.30 | 16.30 | 16.30 | 0.00% | 1,733,030 |
| May 20, 2026 | 16.10 | 16.33 | 15.95 | 16.32 | 16.32 | 16.32 | 0.00% | 1,196,816 |
| May 19, 2026 | 15.90 | 16.13 | 15.84 | 16.00 | 16.00 | 16.00 | 0.00% | 1,389,426 |
| May 18, 2026 | 15.78 | 15.88 | 15.57 | 15.88 | 15.88 | 15.88 | 0.00% | 856,527 |
| May 15, 2026 | 15.80 | 15.84 | 15.56 | 15.71 | 15.71 | 15.71 | 0.00% | 851,794 |
| May 14, 2026 | 15.59 | 15.84 | 15.47 | 15.71 | 15.71 | 15.71 | 0.00% | 719,504 |
| May 13, 2026 | 15.17 | 15.48 | 15.09 | 15.48 | 15.48 | 15.48 | 0.00% | 600,725 |
| May 12, 2026 | 15.50 | 15.52 | 15.00 | 15.05 | 15.05 | 15.05 | 0.00% | 1,410,105 |
| May 11, 2026 | 15.27 | 15.48 | 15.15 | 15.42 | 15.42 | 15.42 | 0.00% | 1,150,777 |
| May 08, 2026 | 15.49 | 15.49 | 15.12 | 15.26 | 15.26 | 15.26 | 0.00% | 682,655 |
| May 07, 2026 | 15.56 | 15.56 | 15.29 | 15.49 | 15.49 | 15.49 | 0.00% | 2,002,797 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.