Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

OPL.WA

Orange Polska S.A.
Communication ServicesTelecommunications ServicesPLPLNPeers →Country macro →
$15.96
Jun 12, 2026
AI Brief
Market cap
$20.94B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$15.96
Risk stats · trailing 1Y
Volatility (ann.)34.9%
Max drawdown-8.4%
Sharpe (1Y)3.60
Sortino (1Y)8.91
Trailing returns
· prices_daily roll-up
computed
1D
-0.37%
5D
+0.25%
1M
+3.50%
3M
+33.78%
6M
YTD
+38.78%
1Y
3Y
5Y
52-week range
$11.40$16.43
Current $15.9691% of range · near highs
Volume · 20-session
Today 3.5MAvg 1.4M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202616.0516.1415.8415.9615.9615.960.00%3,505,111
Jun 11, 202615.8916.0215.7416.0216.0216.020.00%1,023,653
Jun 10, 202615.9015.9115.5015.8915.8915.890.00%1,227,698
Jun 09, 202615.9216.0215.7615.8115.8115.810.00%1,108,925
Jun 05, 202615.8015.8115.4615.7615.7615.760.00%1,674,094
Jun 02, 202615.7816.5015.7515.9215.9215.920.00%2,781,227
Jun 01, 202616.4516.4515.7115.7515.7515.750.00%964,155
May 29, 202616.4516.5116.2016.2516.2516.250.00%2,185,037
May 28, 202616.1316.4315.9916.4316.4316.430.00%986,013
May 27, 202616.1916.2916.0116.1016.1016.100.00%818,753
May 26, 202616.3316.3915.9016.1016.1016.100.00%1,379,711
May 25, 202616.0216.3116.0216.3016.3016.300.00%561,557
May 22, 202616.2516.3216.0516.1016.1016.100.00%2,140,840
May 21, 202616.3816.3915.9716.3016.3016.300.00%1,733,030
May 20, 202616.1016.3315.9516.3216.3216.320.00%1,196,816
May 19, 202615.9016.1315.8416.0016.0016.000.00%1,389,426
May 18, 202615.7815.8815.5715.8815.8815.880.00%856,527
May 15, 202615.8015.8415.5615.7115.7115.710.00%851,794
May 14, 202615.5915.8415.4715.7115.7115.710.00%719,504
May 13, 202615.1715.4815.0915.4815.4815.480.00%600,725
May 12, 202615.5015.5215.0015.0515.0515.050.00%1,410,105
May 11, 202615.2715.4815.1515.4215.4215.420.00%1,150,777
May 08, 202615.4915.4915.1215.2615.2615.260.00%682,655
May 07, 202615.5615.5615.2915.4915.4915.490.00%2,002,797
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.