OLLI

Ollie's Bargain Outlet Holdings, Inc.

Consumer DefensiveDiscount StoresUSUSDPeers →

$85.00

LiveJun 15, 2026

AI Brief

Market cap

$5.14B

52w range

73.31 – 141.74

P / E

—

EPS

—

Volume

2.28M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Ollie's Bargain Outlet Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$83.25

Risk stats · trailing 1Y

Volatility (ann.)46.4%

Max drawdown-35.5%

Sharpe (1Y)-2.00

Sortino (1Y)-3.07

Trailing returns

· prices_daily roll-up

computed

-0.48%

+5.05%

+1.27%

-26.31%

—

YTD

-24.35%

—

52-week range

$74.22$115.09

Current $83.2522% of range

Volume · 20-session

Today 3.1MAvg 2.1M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	83.78	86.57	83.22	83.25	83.25	83.25	0.00%	3,139,700
Jun 11, 2026	77.59	83.99	77.48	83.65	83.65	83.65	0.00%	1,981,452
Jun 10, 2026	77.88	79.17	76.96	78.30	78.30	78.30	0.00%	1,637,066
Jun 09, 2026	78.70	81.09	77.82	77.88	77.88	77.88	0.00%	1,584,612
Jun 05, 2026	75.49	77.82	74.99	76.70	76.70	76.70	0.00%	3,380,000
Jun 02, 2026	80.47	81.37	78.82	79.25	79.25	79.25	0.00%	2,891,774
Jun 01, 2026	82.47	83.70	80.71	80.86	80.86	80.86	0.00%	1,871,842
May 29, 2026	81.54	83.01	80.45	81.63	81.63	81.63	0.00%	1,949,413
May 28, 2026	81.94	84.94	80.33	82.54	82.54	82.54	0.00%	2,165,970
May 27, 2026	80.19	81.13	78.50	78.61	78.61	78.61	0.00%	1,466,649
May 26, 2026	81.78	82.26	78.01	80.62	80.62	80.62	0.00%	1,494,600
May 22, 2026	82.50	83.10	80.71	81.84	81.84	81.84	0.00%	1,975,600
May 21, 2026	82.72	83.99	81.28	83.07	83.07	83.07	0.00%	2,703,600
May 20, 2026	79.39	82.65	77.76	82.25	82.25	82.25	0.00%	1,782,900
May 19, 2026	81.91	81.91	79.22	79.69	79.69	79.69	0.00%	1,364,624
May 18, 2026	80.17	82.42	78.61	81.37	81.37	81.37	0.00%	2,361,116
May 15, 2026	79.55	80.98	77.66	78.49	78.49	78.49	0.00%	1,789,703
May 14, 2026	75.13	78.88	75.13	78.75	78.75	78.75	0.00%	1,717,460
May 13, 2026	74.45	76.12	73.32	74.22	74.22	74.22	0.00%	1,872,540
May 12, 2026	75.73	77.37	74.40	75.18	75.18	75.18	0.00%	2,231,717
May 11, 2026	80.85	81.17	74.92	75.73	75.73	75.73	0.00%	1,953,848
May 08, 2026	81.75	83.41	80.51	82.21	82.21	82.21	0.00%	1,132,617
May 07, 2026	83.25	84.00	81.30	81.77	81.77	81.77	0.00%	1,055,400

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.