NYF

iShares New York Muni Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$53.67

LiveJun 15, 2026

AI Brief

Market cap

$1.33B

52w range

51.58 – 54.52

P / E

—

EPS

—

Volume

61.57K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares New York Muni Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$53.60

Risk stats · trailing 1Y

Volatility (ann.)3.8%

Max drawdown-3.0%

Sharpe (1Y)-0.37

Sortino (1Y)-0.39

Trailing returns

· prices_daily roll-up

computed

-0.09%

-0.07%

+0.04%

-0.78%

—

YTD

-0.39%

—

52-week range

$52.85$54.49

Current $53.6046% of range

Volume · 20-session

Today 143KAvg 148K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	53.58	53.61	53.52	53.60	53.60	53.60	0.00%	142,700
Jun 11, 2026	53.60	53.69	53.52	53.65	53.65	53.65	0.00%	128,848
Jun 10, 2026	53.62	53.71	53.52	53.56	53.56	53.56	0.00%	110,159
Jun 09, 2026	53.70	53.73	53.62	53.67	53.67	53.67	0.00%	124,377
Jun 05, 2026	53.56	53.59	53.52	53.58	53.58	53.58	0.00%	184,116
Jun 02, 2026	53.64	53.67	53.62	53.64	53.64	53.64	0.00%	109,300
Jun 01, 2026	53.38	53.56	53.37	53.56	53.56	53.56	0.00%	135,616
May 29, 2026	53.52	53.67	53.52	53.64	53.64	53.64	0.00%	177,100
May 28, 2026	53.47	53.60	53.44	53.55	53.55	53.55	0.00%	146,335
May 27, 2026	53.38	53.50	53.38	53.47	53.47	53.47	0.00%	170,726
May 26, 2026	53.28	53.56	53.28	53.37	53.37	53.37	0.00%	215,230
May 22, 2026	53.10	53.17	53.09	53.13	53.13	53.13	0.00%	82,333
May 21, 2026	52.92	53.08	52.92	53.07	53.07	53.07	0.00%	161,400
May 20, 2026	53.03	53.08	52.94	53.04	53.04	53.04	0.00%	181,000
May 19, 2026	53.02	53.04	52.86	52.94	52.94	52.94	0.00%	138,227
May 18, 2026	53.12	53.16	53.09	53.11	53.11	53.11	0.00%	215,711
May 15, 2026	53.18	53.22	53.02	53.13	53.13	53.13	0.00%	169,304
May 14, 2026	53.45	53.47	53.41	53.42	53.42	53.42	0.00%	132,931
May 13, 2026	53.52	53.52	53.40	53.40	53.40	53.40	0.00%	141,168
May 12, 2026	53.51	53.54	53.46	53.46	53.46	53.46	0.00%	100,903
May 11, 2026	53.60	53.61	53.57	53.57	53.57	53.57	0.00%	175,004
May 08, 2026	53.61	53.63	53.55	53.58	53.58	53.58	0.00%	149,918
May 07, 2026	53.60	53.60	53.56	53.56	53.56	53.56	0.00%	116,340

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.