Explain this page
Arphra AIPlain-English read on NextPlat Corp’s valuationOHLC · last 20 sessions
· prices_daily$6.18
Risk stats · trailing 1Y
Volatility (ann.)143.1%
Max drawdown-44.1%
Sharpe (1Y)0.47
Sortino (1Y)0.89
Trailing returns
· prices_daily roll-upcomputed
1D
-6.93%
5D
-20.67%
1M
-8.71%
3M
+9.96%
6M
—
YTD
-7.07%
1Y
—
3Y
—
5Y
—
52-week range
$3.72$7.79
Current $6.1860% of range
Volume · 20-session
Today 14KAvg 24K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.04 | 7.07 | 6.12 | 6.18 | 6.18 | 6.18 | 0.00% | 13,772 |
| Jun 11, 2026 | 6.50 | 6.95 | 6.33 | 6.64 | 6.64 | 6.64 | 0.00% | 29,328 |
| Jun 10, 2026 | 6.25 | 6.87 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00% | 14,257 |
| Jun 09, 2026 | 6.02 | 6.40 | 5.95 | 6.08 | 6.08 | 6.08 | 0.00% | 10,880 |
| Jun 05, 2026 | 7.09 | 7.50 | 6.25 | 6.32 | 6.32 | 6.32 | 0.00% | 50,000 |
| Jun 02, 2026 | 6.73 | 8.19 | 6.57 | 7.79 | 7.79 | 7.79 | 0.00% | 72,644 |
| Jun 01, 2026 | 7.11 | 7.30 | 6.61 | 6.64 | 6.64 | 6.64 | 0.00% | 7,300 |
| May 29, 2026 | 7.10 | 7.48 | 6.96 | 6.96 | 6.96 | 6.96 | 0.00% | 10,187 |
| May 28, 2026 | 7.44 | 7.55 | 6.96 | 7.20 | 7.20 | 7.20 | 0.00% | 15,200 |
| May 27, 2026 | 7.32 | 7.84 | 6.50 | 7.30 | 7.30 | 7.30 | 0.00% | 66,749 |
| May 26, 2026 | 5.96 | 7.52 | 5.96 | 7.11 | 7.11 | 7.11 | 0.00% | 107,138 |
| May 22, 2026 | 6.25 | 6.25 | 5.96 | 6.10 | 6.10 | 6.10 | 0.00% | 6,403 |
| May 21, 2026 | 6.05 | 6.05 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% | 1,048 |
| May 20, 2026 | 5.59 | 6.60 | 5.49 | 5.68 | 5.68 | 5.68 | 0.00% | 9,800 |
| May 19, 2026 | 6.25 | 6.64 | 5.53 | 5.77 | 5.77 | 5.77 | 0.00% | 12,729 |
| May 18, 2026 | 6.05 | 6.05 | 5.38 | 5.55 | 5.55 | 5.55 | 0.00% | 8,711 |
| May 15, 2026 | 6.45 | 6.51 | 6.01 | 6.06 | 6.06 | 6.06 | 0.00% | 2,360 |
| May 14, 2026 | 6.23 | 6.40 | 5.93 | 6.27 | 6.27 | 6.27 | 0.00% | 16,839 |
| May 13, 2026 | 6.57 | 6.84 | 6.35 | 6.41 | 6.41 | 6.41 | 0.00% | 7,300 |
| May 12, 2026 | 6.88 | 7.21 | 6.38 | 6.44 | 6.44 | 6.44 | 0.00% | 11,300 |
| May 11, 2026 | 6.77 | 7.10 | 6.77 | 6.91 | 6.91 | 6.91 | 0.00% | 4,000 |
| May 08, 2026 | 6.76 | 6.95 | 6.76 | 6.77 | 6.77 | 6.77 | 0.00% | 1,049 |
| May 07, 2026 | 7.13 | 7.40 | 6.86 | 6.98 | 6.98 | 6.98 | 0.00% | 13,212 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.