NVO

Novo Nordisk A/S

HealthcareBiotechnologyDKUSDPeers →Country macro →

$42.81

LiveJun 10, 2026

AI Brief

Market cap

$190.24B

52w range

35.12 – 81.44

P / E

—

EPS

—

Volume

16.51M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Novo Nordisk A/S’s valuation

OHLC · last 20 sessions

· prices_daily

$42.81

Risk stats · trailing 1Y

Volatility (ann.)51.9%

Max drawdown-56.5%

Sharpe (1Y)-0.83

Sortino (1Y)-0.96

Trailing returns

· prices_daily roll-up

computed

+1.47%

-0.26%

-7.08%

+10.56%

-10.55%

YTD

-18.29%

-42.64%

-45.51%

—

52-week range

$35.29$81.05

Current $42.8116% of range

Volume · 20-session

Today 16.5MAvg 12.9M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	41.72	44.03	41.66	42.81	42.81	42.81	0.00%	16,507,133
Jun 09, 2026	41.08	42.31	41.08	42.19	42.19	42.19	0.00%	14,720,100
Jun 05, 2026	44.05	44.22	42.86	42.96	42.96	42.96	0.00%	10,855,623
Jun 04, 2026	43.09	44.37	42.22	43.75	43.75	43.75	0.00%	16,440,300
Jun 03, 2026	42.72	42.77	41.90	42.00	42.00	42.00	0.00%	11,342,000
Jun 02, 2026	43.49	43.63	42.25	42.92	42.92	42.92	0.00%	17,145,222
Jun 01, 2026	45.39	45.39	43.79	44.07	44.07	44.07	0.00%	12,978,900
May 29, 2026	45.48	45.89	45.15	45.58	45.58	45.58	0.00%	10,986,402
May 28, 2026	44.05	46.05	43.95	45.51	45.51	45.51	0.00%	14,639,300
May 27, 2026	44.18	45.23	44.18	44.55	44.55	44.55	0.00%	11,335,410
May 26, 2026	44.74	44.99	44.18	44.19	44.19	44.19	0.00%	9,355,700
May 22, 2026	44.61	45.18	44.47	44.96	44.96	44.96	0.00%	10,791,000
May 21, 2026	44.22	44.59	43.74	44.39	44.39	44.39	0.00%	11,628,000
May 20, 2026	44.69	45.25	44.43	45.07	45.07	45.07	0.00%	10,762,200
May 19, 2026	44.36	44.84	44.08	44.28	44.28	44.28	0.00%	9,704,429
May 18, 2026	44.63	45.09	43.97	44.28	44.28	44.28	0.00%	15,403,401
May 15, 2026	45.40	45.50	44.25	44.74	44.74	44.74	0.00%	16,383,800
May 14, 2026	46.79	46.84	45.54	45.80	45.80	45.80	0.00%	13,297,231
May 13, 2026	47.07	47.21	46.65	47.08	47.08	47.08	0.00%	9,998,736
May 12, 2026	46.99	47.11	46.29	47.00	47.00	47.00	0.00%	14,248,200
May 11, 2026	46.69	47.79	46.27	46.40	46.40	46.40	0.00%	17,851,623
May 08, 2026	45.97	46.14	45.19	46.07	46.07	46.07	0.00%	12,054,100
May 07, 2026	46.55	47.08	45.75	45.80	45.80	45.80	0.00%	16,912,603
May 06, 2026	46.31	47.55	45.53	45.76	45.76	45.76	0.00%	30,895,000
May 05, 2026	44.53	45.12	44.21	44.87	44.87	44.87	0.00%	21,292,000
May 04, 2026	44.15	44.58	43.84	44.39	44.39	44.39	0.00%	18,675,700
May 01, 2026	43.31	44.04	43.10	43.88	43.88	43.88	0.00%	26,254,500
Apr 30, 2026	41.85	42.86	41.65	42.22	42.22	42.22	0.00%	25,208,115
Apr 29, 2026	40.76	40.78	39.70	40.29	40.29	40.29	0.00%	16,339,400
Apr 28, 2026	41.30	42.08	41.10	41.17	41.17	41.17	0.00%	16,387,749
Apr 27, 2026	40.76	41.67	40.55	41.20	41.20	41.20	0.00%	19,367,700
Apr 24, 2026	40.06	41.23	39.89	41.17	41.17	41.17	0.00%	25,017,314
Apr 23, 2026	39.13	39.20	38.02	38.52	38.52	38.52	0.00%	12,266,500
Apr 22, 2026	39.15	39.33	38.85	39.15	39.15	39.15	0.00%	17,620,600
Apr 21, 2026	40.14	40.20	38.70	39.42	39.42	39.42	0.00%	25,186,415
Apr 20, 2026	40.51	40.85	40.26	40.46	40.46	40.46	0.00%	10,467,100
Apr 17, 2026	40.98	41.29	40.43	40.52	40.52	40.52	0.00%	13,204,007
Apr 16, 2026	41.26	41.41	40.23	40.93	40.93	40.93	0.00%	16,083,800
Apr 15, 2026	39.79	40.86	39.67	40.81	40.81	40.81	0.00%	19,479,402
Apr 14, 2026	39.13	39.41	38.73	39.32	39.32	39.32	0.00%	19,729,300
Apr 13, 2026	37.14	38.01	36.95	37.98	37.98	37.98	0.00%	12,692,219

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.