Explain this page
Arphra AIPlain-English read on Nuveen AMT-Free Municipal Credit Income Fund’s valuationOHLC · last 20 sessions
· prices_daily$12.66
Risk stats · trailing 1Y
Volatility (ann.)14.9%
Max drawdown-10.9%
Sharpe (1Y)-0.38
Sortino (1Y)-0.56
Trailing returns
· prices_daily roll-upcomputed
1D
-0.31%
5D
+0.16%
1M
-0.71%
3M
-4.31%
6M
—
YTD
-1.78%
1Y
—
3Y
—
5Y
—
52-week range
$11.99$13.46
Current $12.6646% of range
Volume · 20-session
Today 663KAvg 529K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 12.67 | 12.69 | 12.60 | 12.66 | 12.66 | 12.66 | 0.00% | 662,801 |
| Jun 11, 2026 | 12.76 | 12.78 | 12.68 | 12.70 | 12.70 | 12.70 | 0.00% | 593,806 |
| Jun 10, 2026 | 12.69 | 12.75 | 12.68 | 12.72 | 12.72 | 12.72 | 0.00% | 488,769 |
| Jun 09, 2026 | 12.55 | 12.68 | 12.55 | 12.63 | 12.63 | 12.63 | 0.00% | 425,976 |
| Jun 05, 2026 | 12.62 | 12.63 | 12.53 | 12.57 | 12.57 | 12.57 | 0.00% | 404,630 |
| Jun 02, 2026 | 12.64 | 12.68 | 12.62 | 12.64 | 12.64 | 12.64 | 0.00% | 324,800 |
| Jun 01, 2026 | 12.65 | 12.66 | 12.58 | 12.65 | 12.65 | 12.65 | 0.00% | 649,716 |
| May 29, 2026 | 12.61 | 12.67 | 12.57 | 12.67 | 12.67 | 12.67 | 0.00% | 664,300 |
| May 28, 2026 | 12.49 | 12.59 | 12.49 | 12.58 | 12.58 | 12.58 | 0.00% | 451,292 |
| May 27, 2026 | 12.45 | 12.54 | 12.44 | 12.48 | 12.48 | 12.48 | 0.00% | 417,320 |
| May 26, 2026 | 12.38 | 12.44 | 12.35 | 12.44 | 12.44 | 12.44 | 0.00% | 593,062 |
| May 22, 2026 | 12.34 | 12.34 | 12.22 | 12.31 | 12.31 | 12.31 | 0.00% | 494,500 |
| May 21, 2026 | 12.27 | 12.28 | 12.22 | 12.25 | 12.25 | 12.25 | 0.00% | 463,192 |
| May 20, 2026 | 12.17 | 12.30 | 12.10 | 12.30 | 12.30 | 12.30 | 0.00% | 803,619 |
| May 19, 2026 | 12.10 | 12.24 | 12.10 | 12.13 | 12.13 | 12.13 | 0.00% | 711,129 |
| May 18, 2026 | 12.38 | 12.38 | 12.20 | 12.23 | 12.23 | 12.23 | 0.00% | 587,600 |
| May 15, 2026 | 12.44 | 12.45 | 12.36 | 12.37 | 12.37 | 12.37 | 0.00% | 548,426 |
| May 14, 2026 | 12.68 | 12.68 | 12.59 | 12.62 | 12.62 | 12.62 | 0.00% | 532,280 |
| May 13, 2026 | 12.70 | 12.70 | 12.64 | 12.67 | 12.67 | 12.67 | 0.00% | 409,800 |
| May 12, 2026 | 12.68 | 12.72 | 12.63 | 12.72 | 12.72 | 12.72 | 0.00% | 350,900 |
| May 11, 2026 | 12.73 | 12.75 | 12.70 | 12.74 | 12.74 | 12.74 | 0.00% | 389,312 |
| May 08, 2026 | 12.72 | 12.75 | 12.71 | 12.75 | 12.75 | 12.75 | 0.00% | 397,324 |
| May 07, 2026 | 12.73 | 12.73 | 12.61 | 12.69 | 12.69 | 12.69 | 0.00% | 548,325 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.