Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

NVG

Nuveen AMT-Free Municipal Credit Income Fund
Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk
$12.61
LiveJun 15, 2026
AI Brief
Market cap
$2.69B
52w range
11.50 – 13.59
P / E
EPS
Volume
617.58K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$12.66
Risk stats · trailing 1Y
Volatility (ann.)14.9%
Max drawdown-10.9%
Sharpe (1Y)-0.38
Sortino (1Y)-0.56
Trailing returns
· prices_daily roll-up
computed
1D
-0.31%
5D
+0.16%
1M
-0.71%
3M
-4.31%
6M
YTD
-1.78%
1Y
3Y
5Y
52-week range
$11.99$13.46
Current $12.6646% of range
Volume · 20-session
Today 663KAvg 529K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202612.6712.6912.6012.6612.6612.660.00%662,801
Jun 11, 202612.7612.7812.6812.7012.7012.700.00%593,806
Jun 10, 202612.6912.7512.6812.7212.7212.720.00%488,769
Jun 09, 202612.5512.6812.5512.6312.6312.630.00%425,976
Jun 05, 202612.6212.6312.5312.5712.5712.570.00%404,630
Jun 02, 202612.6412.6812.6212.6412.6412.640.00%324,800
Jun 01, 202612.6512.6612.5812.6512.6512.650.00%649,716
May 29, 202612.6112.6712.5712.6712.6712.670.00%664,300
May 28, 202612.4912.5912.4912.5812.5812.580.00%451,292
May 27, 202612.4512.5412.4412.4812.4812.480.00%417,320
May 26, 202612.3812.4412.3512.4412.4412.440.00%593,062
May 22, 202612.3412.3412.2212.3112.3112.310.00%494,500
May 21, 202612.2712.2812.2212.2512.2512.250.00%463,192
May 20, 202612.1712.3012.1012.3012.3012.300.00%803,619
May 19, 202612.1012.2412.1012.1312.1312.130.00%711,129
May 18, 202612.3812.3812.2012.2312.2312.230.00%587,600
May 15, 202612.4412.4512.3612.3712.3712.370.00%548,426
May 14, 202612.6812.6812.5912.6212.6212.620.00%532,280
May 13, 202612.7012.7012.6412.6712.6712.670.00%409,800
May 12, 202612.6812.7212.6312.7212.7212.720.00%350,900
May 11, 202612.7312.7512.7012.7412.7412.740.00%389,312
May 08, 202612.7212.7512.7112.7512.7512.750.00%397,324
May 07, 202612.7312.7312.6112.6912.6912.690.00%548,325
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.