Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

NVDA

NVIDIA Corporation
TechnologySemiconductorsUSUSDPeers →
$205.19
LiveJun 12, 2026
AI Brief
Market cap
$4.97T
52w range
142.03 – 236.54
P / E
—
EPS · FY 2026
$4.90
Volume
105.42M
Revenue · FY 2026
$215.94B
+65.47% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$205.19
Risk stats · trailing 1Y
Volatility (ann.)35.1%
Max drawdown-20.2%
Sharpe (1Y)1.21
Sortino (1Y)1.92
Trailing returns
· prices_daily roll-up
computed
1D
+0.16%
5D
-6.16%
1M
-7.06%
3M
+12.04%
6M
+10.93%
YTD
+8.65%
1Y
+42.53%
3Y
+430.89%
5Y
—
52-week range
$141.97$235.74
Current $205.1967% of range
Volume · 20-session
Today 105.4MAvg 177.6M
ArphraTradingView

Price chart

1,255 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026204.73207.07203.44205.19205.19205.190.00%105,422,923
Jun 11, 2026201.49205.65199.54204.87204.87204.870.00%154,038,075
Jun 10, 2026204.43207.22199.92200.42200.42200.420.00%161,746,587
Jun 09, 2026210.62211.40199.34208.19208.19208.190.00%180,962,450
Jun 05, 2026214.53214.87204.33205.10205.10205.100.00%219,655,531
Jun 04, 2026213.91221.60210.97218.66218.66218.660.00%169,022,200
Jun 03, 2026221.72222.82214.51214.75214.75214.750.00%160,907,001
Jun 02, 2026227.18232.28221.35222.82222.82222.820.00%193,400,622
Jun 01, 2026215.73224.87215.70224.36224.36224.360.00%212,850,700
May 29, 2026214.58217.86211.13211.14211.14211.140.00%289,410,624
May 28, 2026211.28215.52211.22214.25214.25214.250.00%143,996,048
May 27, 2026214.12214.15208.78212.60212.60212.600.00%167,601,200
May 26, 2026216.54218.18212.00214.86214.86214.860.00%187,202,600
May 22, 2026220.90221.01214.80215.33215.33215.330.00%169,275,710
May 21, 2026222.29227.40217.93219.51219.51219.510.00%203,381,800
May 20, 2026223.18226.13220.50223.47223.47223.470.00%184,201,600
May 19, 2026219.62224.48217.91220.61220.61220.610.00%140,948,207
May 18, 2026229.87230.00218.37222.32222.32222.320.00%146,280,900
May 15, 2026229.76231.50224.24225.32225.32225.320.00%180,977,640
May 14, 2026229.85236.54229.30235.74235.74235.740.00%180,782,900
May 13, 2026224.93227.84221.57225.83225.83225.830.00%150,405,400
May 12, 2026218.55223.75214.92220.78220.78220.780.00%159,176,619
May 11, 2026214.04222.30213.89219.44219.44219.440.00%160,685,800
May 08, 2026213.03217.80212.89215.20215.20215.200.00%136,421,400
May 07, 2026208.34214.20206.50211.50211.50211.500.00%168,307,900
May 06, 2026199.89208.27198.61207.83207.83207.830.00%188,362,812
May 05, 2026199.30200.24196.03196.50196.50196.500.00%113,406,620
May 04, 2026199.50201.73194.74198.48198.48198.480.00%125,368,100
May 01, 2026201.28203.00197.12198.45198.45198.450.00%128,647,000
Apr 30, 2026209.93210.30198.70199.57199.57199.570.00%225,239,200
Apr 29, 2026212.70212.72207.58209.25209.25209.250.00%123,711,821
Apr 28, 2026209.49214.73208.20213.17213.17213.170.00%180,275,400
Apr 27, 2026209.65216.83207.38216.61216.61216.610.00%187,172,421
Apr 24, 2026199.96210.95199.81208.27208.27208.270.00%214,134,441
Apr 23, 2026202.46203.83197.22199.64199.64199.640.00%113,561,830
Apr 22, 2026200.99202.50199.00202.50202.50202.500.00%107,501,042
Apr 21, 2026202.13202.75199.00199.88199.88199.880.00%107,945,302
Apr 20, 2026199.98202.17197.84202.06202.06202.060.00%119,381,400
Apr 17, 2026199.90201.70199.27201.68201.68201.680.00%160,324,417
Apr 16, 2026197.43199.85195.81198.35198.35198.350.00%134,012,900
Apr 15, 2026196.54200.40195.74198.87198.87198.870.00%185,338,400
Apr 14, 2026190.84196.51190.77196.51196.51196.510.00%161,307,010
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.