Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

NUE

Nucor Corporation
Basic MaterialsSteelUSUSDPeers →
$266.35
LiveJun 12, 2026
AI Brief
Market cap
$60.66B
52w range
120.40 – 268.80
P / E
—
EPS · FY 2025
$7.52
Volume
894.09K
Revenue · FY 2025
$32.49B
+5.73% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$266.35
Risk stats · trailing 1Y
Volatility (ann.)29.6%
Max drawdown-18.4%
Sharpe (1Y)2.89
Sortino (1Y)4.92
Trailing returns
· prices_daily roll-up
computed
1D
+2.09%
5D
+3.05%
1M
+17.08%
3M
+57.84%
6M
+61.71%
YTD
+57.23%
1Y
+118.57%
3Y
—
5Y
—
52-week range
$117.13$266.35
Current $266.35100% of range · near highs
Volume · 20-session
Today 894KAvg 1.4M
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026264.80268.80264.35266.35266.35266.350.00%894,094
Jun 11, 2026254.35261.94252.69260.90260.90260.900.00%845,803
Jun 10, 2026253.12257.08249.59250.49250.49250.490.00%1,212,910
Jun 09, 2026256.81257.97245.33254.32254.32254.320.00%1,111,014
Jun 05, 2026260.05261.46252.41254.39254.39254.390.00%1,439,845
Jun 02, 2026251.44260.37251.35258.46258.46258.460.00%1,700,634
Jun 01, 2026247.58252.22245.88251.49251.49251.490.00%1,164,834
May 29, 2026249.10251.39247.50250.00250.00250.000.00%3,388,048
May 28, 2026245.80250.37241.38249.30249.30249.300.00%1,520,942
May 27, 2026241.00247.40239.43246.47246.47246.470.00%1,399,902
May 26, 2026232.92240.43232.19240.29240.29240.290.00%1,570,273
May 22, 2026229.10233.05227.59232.00232.00232.000.00%1,135,881
May 21, 2026225.73227.89224.22226.44226.44226.440.00%998,300
May 20, 2026222.90225.72221.77225.67225.67225.670.00%884,300
May 19, 2026222.93223.78219.49221.73221.73221.730.00%1,332,100
May 18, 2026226.62227.65223.04226.48226.48226.480.00%1,350,833
May 15, 2026229.29229.65226.11227.02227.02227.020.00%1,346,274
May 14, 2026233.42234.21230.80232.85232.85232.850.00%1,012,678
May 13, 2026231.38235.45230.00232.34232.34232.340.00%1,351,694
May 12, 2026231.03231.99228.82229.83229.83229.830.00%1,626,621
May 11, 2026229.02232.96226.67232.00232.00232.000.00%1,612,010
May 08, 2026228.01229.88225.89227.50227.50227.500.00%965,201
May 07, 2026233.92233.92225.30226.70226.70226.700.00%1,766,982
May 04, 2026226.00226.79222.79223.98223.98223.980.00%13,456
May 01, 2026226.00227.95224.21226.04226.04226.040.00%1,227,745
Apr 30, 2026222.00227.16220.08225.29225.29225.290.00%2,314,300
Apr 29, 2026226.00226.89220.71222.39222.39222.390.00%1,633,230
Apr 28, 2026220.15227.48214.13225.11225.11225.110.00%3,584,700
Apr 27, 2026214.08217.38213.14215.00215.00215.000.00%1,414,400
Apr 24, 2026213.96214.82210.83214.29214.29214.290.00%1,260,620
Apr 23, 2026215.00215.78210.32212.95212.95212.950.00%1,990,832
Apr 22, 2026211.10216.26210.12214.26214.26214.260.00%2,319,445
Apr 21, 2026202.66210.17202.66208.06208.06208.060.00%1,941,376
Apr 20, 2026195.05203.05195.01202.26202.26202.260.00%1,370,817
Apr 17, 2026192.40197.13191.28195.87195.87195.870.00%1,546,250
Apr 16, 2026190.50193.34189.72191.85191.85191.850.00%1,311,700
Apr 15, 2026190.04190.53187.67189.60189.60189.600.00%1,044,300
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.