NTB

The Bank of N.T. Butterfield & Son Limited

Financial ServicesBanks - DiversifiedUSUSDPeers →

$58.58

LiveJun 18, 2026

AI Brief

Market cap

$2.32B

52w range

40.59 – 59.36

P / E

—

EPS

—

Volume

186.77K

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on The Bank of N.T. Butterfield & Son Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$58.58

Risk stats · trailing 1Y

Volatility (ann.)19.4%

Max drawdown-7.2%

Sharpe (1Y)2.03

Sortino (1Y)2.51

Trailing returns

· prices_daily roll-up

computed

+0.21%

+1.00%

+5.84%

+11.54%

—

YTD

+10.95%

—

52-week range

$49.78$58.81

Current $58.5897% of range · near highs

Volume · 20-session

Today 274KAvg 208K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	58.59	58.88	58.29	58.58	58.58	58.58	0.00%	273,728
Jun 15, 2026	58.99	58.99	58.23	58.46	58.46	58.46	0.00%	214,100
Jun 12, 2026	58.54	59.00	58.34	58.81	58.81	58.81	0.00%	231,008
Jun 11, 2026	58.67	59.18	58.10	58.12	58.12	58.12	0.00%	187,539
Jun 10, 2026	58.42	58.87	58.13	58.25	58.25	58.25	0.00%	158,353
Jun 09, 2026	58.66	59.27	57.97	58.00	58.00	58.00	0.00%	202,069
Jun 05, 2026	57.85	58.40	57.51	57.91	57.91	57.91	0.00%	120,004
Jun 02, 2026	55.88	58.06	55.88	57.82	57.82	57.82	0.00%	485,231
Jun 01, 2026	56.12	56.31	55.60	56.11	56.11	56.11	0.00%	217,137
May 29, 2026	56.66	57.12	55.85	56.46	56.46	56.46	0.00%	342,900
May 28, 2026	57.00	57.85	56.44	56.96	56.96	56.96	0.00%	250,248
May 27, 2026	56.77	56.91	55.95	56.31	56.31	56.31	0.00%	139,120
May 26, 2026	56.03	56.89	56.00	56.71	56.71	56.71	0.00%	140,216
May 22, 2026	56.20	56.43	55.79	56.01	56.01	56.01	0.00%	165,000
May 21, 2026	56.01	56.39	55.63	56.10	56.10	56.10	0.00%	180,502
May 20, 2026	55.47	56.67	55.15	56.43	56.43	56.43	0.00%	195,400
May 19, 2026	55.66	56.20	55.36	55.52	55.52	55.52	0.00%	165,133
May 18, 2026	54.96	56.13	54.96	55.98	55.98	55.98	0.00%	192,000
May 15, 2026	54.88	55.09	54.34	54.69	54.69	54.69	0.00%	146,600
May 14, 2026	54.92	55.21	54.64	54.96	54.96	54.96	0.00%	161,900
May 13, 2026	54.62	55.18	54.47	54.55	54.55	54.55	0.00%	241,803
May 12, 2026	55.45	55.75	55.12	55.35	55.35	55.35	0.00%	236,300
May 11, 2026	56.35	56.69	55.60	55.68	55.68	55.68	0.00%	189,718
May 08, 2026	56.10	56.45	55.86	56.34	56.34	56.34	0.00%	125,914
May 07, 2026	56.42	56.66	56.03	56.21	56.21	56.21	0.00%	152,326

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.