Arphra
live
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5007,512.99-0.55%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.41+1.30%
US10Y4.43-0.92%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

NSC

Norfolk Southern Corporation
IndustrialsRailroadsUSUSDPeers →
$310.81
LiveJun 16, 2026
AI Brief
Market cap
$69.81B
52w range
249.39 – 326.00
P / E
—
EPS · FY 2025
$12.75
Volume
455.74K
Revenue · FY 2025
$12.18B
+0.47% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$310.28
Risk stats · trailing 1Y
Volatility (ann.)19.7%
Max drawdown-12.5%
Sharpe (1Y)1.18
Sortino (1Y)1.80
Trailing returns
· prices_daily roll-up
computed
1D
-1.16%
5D
-1.01%
1M
-0.27%
3M
+2.60%
6M
+5.13%
YTD
+7.80%
1Y
+25.66%
3Y
—
5Y
—
52-week range
$248.60$325.68
Current $310.2880% of range
Volume · 20-session
Today 1.0MAvg 1.1M
ArphraTradingView

Price chart

294 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026313.96314.03309.19310.28310.28310.280.00%1,002,805
Jun 12, 2026311.57315.96310.38313.91313.91313.910.00%532,809
Jun 11, 2026308.98311.71307.50310.44310.44310.440.00%463,634
Jun 10, 2026312.06313.92308.60308.93308.93308.930.00%493,563
Jun 09, 2026310.20313.49309.15312.32312.32312.320.00%1,057,501
Jun 05, 2026308.05316.04308.05313.45313.45313.450.00%1,446,026
Jun 02, 2026305.31309.13304.85307.55307.55307.550.00%667,594
Jun 01, 2026304.43305.84301.26305.16305.16305.160.00%931,600
May 29, 2026306.00312.62301.53304.96304.96304.960.00%1,608,930
May 28, 2026322.34322.98304.66307.88307.88307.880.00%3,301,050
May 27, 2026320.00326.00320.00325.68325.68325.680.00%850,524
May 26, 2026315.32321.19314.34320.22320.22320.220.00%1,107,300
May 22, 2026311.82317.25311.17314.53314.53314.530.00%1,600,147
May 21, 2026311.85314.84310.06311.44311.44311.440.00%783,015
May 20, 2026319.02320.70310.06311.84311.84311.840.00%1,592,040
May 19, 2026318.76321.07316.07318.20318.20318.200.00%1,094,528
May 18, 2026317.42320.90316.13320.08320.08320.080.00%1,523,600
May 15, 2026316.15317.91314.00315.95315.95315.950.00%1,599,900
May 14, 2026311.91317.71309.83317.64317.64317.640.00%607,119
May 13, 2026312.27315.22310.29310.58310.58310.580.00%675,414
May 12, 2026311.88313.94308.83312.35312.35312.350.00%865,209
May 11, 2026313.39316.00310.77311.11311.11311.110.00%2,011,400
May 08, 2026311.65315.02311.65312.01312.01312.010.00%1,705,900
May 07, 2026317.79318.00313.27313.39313.39312.04-0.43%862,300
May 04, 2026313.00315.29310.20315.06315.06313.70-0.43%92,391
May 01, 2026318.06318.06315.07315.90315.90314.54-0.43%922,205
Apr 30, 2026311.46315.94311.46315.83315.83314.47-0.43%1,893,400
Apr 29, 2026316.04316.95311.57312.12312.12310.78-0.43%948,934
Apr 28, 2026321.00321.18315.66316.71316.71315.35-0.43%933,201
Apr 27, 2026318.74321.00316.27318.89318.89317.52-0.43%1,080,675
Apr 24, 2026323.36323.37318.24319.71319.71318.33-0.43%896,018
Apr 23, 2026306.14322.20304.38321.44321.44320.06-0.43%1,413,472
Apr 22, 2026303.94305.61298.01298.33298.33297.04-0.43%896,138
Apr 21, 2026305.02305.98300.76302.22302.22300.92-0.43%901,700
Apr 20, 2026302.31305.65300.06304.13304.13302.82-0.43%1,128,000
Apr 17, 2026302.51306.74301.89302.38302.38301.08-0.43%1,454,605
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.