NPO

EnPro Industries, Inc.

IndustrialsIndustrial - MachineryUSUSDPeers →

$331.70

LiveJun 11, 2026

AI Brief

Market cap

$7.01B

52w range

179.64 – 341.54

P / E

—

EPS

—

Volume

42.11K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on EnPro Industries, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$321.70

Risk stats · trailing 1Y

Volatility (ann.)42.2%

Max drawdown-13.5%

Sharpe (1Y)2.68

Sortino (1Y)5.52

Trailing returns

· prices_daily roll-up

computed

-2.35%

+4.79%

+15.69%

+25.77%

—

YTD

+31.33%

—

52-week range

$240.45$329.43

Current $321.7091% of range · near highs

Volume · 20-session

Today 148KAvg 199K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	329.81	341.54	321.36	321.70	321.70	321.70	0.00%	147,561
Jun 09, 2026	327.74	335.71	314.87	329.43	329.43	329.43	0.00%	250,448
Jun 05, 2026	313.37	318.51	309.57	312.14	312.14	312.14	0.00%	182,725
Jun 02, 2026	306.87	317.24	304.19	316.20	316.20	316.20	0.00%	156,004
Jun 01, 2026	302.17	306.15	292.52	305.54	305.54	305.54	0.00%	131,700
May 29, 2026	312.86	316.03	305.22	306.99	306.99	306.99	0.00%	203,640
May 28, 2026	318.02	318.07	308.29	314.16	314.16	314.16	0.00%	122,400
May 27, 2026	319.58	321.40	312.73	316.42	316.42	316.42	0.00%	120,500
May 26, 2026	311.33	318.33	311.18	318.11	318.11	318.11	0.00%	102,407
May 22, 2026	306.00	310.33	299.86	308.25	308.25	308.25	0.00%	166,900
May 21, 2026	302.44	305.81	295.18	302.86	302.86	302.86	0.00%	196,533
May 20, 2026	301.19	305.83	297.26	305.45	305.45	305.45	0.00%	185,349
May 19, 2026	302.40	303.76	294.00	298.80	298.80	298.80	0.00%	318,612
May 18, 2026	311.88	313.37	303.88	306.67	306.67	306.67	0.00%	254,543
May 15, 2026	313.56	318.00	308.46	311.74	311.74	311.74	0.00%	193,116
May 14, 2026	321.35	326.98	318.18	323.30	323.30	323.30	0.00%	277,029
May 13, 2026	311.95	318.48	304.00	317.78	317.78	317.78	0.00%	243,125
May 12, 2026	314.72	315.67	303.11	310.20	310.20	310.20	0.00%	206,600
May 11, 2026	310.16	318.90	304.58	315.08	315.08	315.08	0.00%	253,600
May 08, 2026	303.59	311.19	299.30	309.22	309.22	309.22	0.00%	268,400
May 07, 2026	309.18	310.13	297.04	300.76	300.76	300.76	0.00%	187,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.