Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

NET

Cloudflare, Inc.
TechnologySoftware - InfrastructureUSUSDPeers →
$214.21
-0.66%LiveJun 22, 2026
AI Brief
Market cap
$76.03B
52w range
158.83 – 276.81
P / E
—
EPS
—
Volume
2M
Revenue · FY
—
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$224.06
Risk stats · trailing 1Y
Volatility (ann.)60.1%
Max drawdown-36.8%
Sharpe (1Y)0.66
Sortino (1Y)0.83
Trailing returns
· prices_daily roll-up
computed
1D
-1.24%
5D
-1.49%
1M
+8.38%
3M
+1.22%
6M
+13.43%
YTD
+14.30%
1Y
+23.63%
3Y
+224.16%
5Y
—
52-week range
$160.19$272.66
Current $224.0657% of range
Volume · 20-session
Today 4.4MAvg 4.0M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026225.54225.54216.03224.06224.06224.060.00%4,440,905
Jun 17, 2026231.13236.07226.85226.87226.87226.870.00%2,658,700
Jun 16, 2026233.74238.83229.00230.97230.97230.970.00%2,690,968
Jun 15, 2026229.35239.00227.05235.71235.71235.710.00%3,359,300
Jun 12, 2026229.95231.90222.02228.48228.48228.480.00%2,262,011
Jun 11, 2026218.34228.82216.50227.44227.44227.440.00%3,133,400
Jun 10, 2026233.47236.89219.08219.67219.67219.670.00%5,552,200
Jun 09, 2026245.90249.25228.03236.13236.13236.130.00%4,980,400
Jun 08, 2026253.16254.70246.00247.79247.79247.790.00%3,180,429
Jun 05, 2026267.87268.82246.94250.11250.11250.110.00%4,735,502
Jun 04, 2026260.00276.82253.94268.64268.64268.640.00%4,418,545
Jun 03, 2026270.00270.23260.74265.33265.33265.330.00%3,905,000
Jun 02, 2026262.77274.63262.53272.66272.66272.660.00%4,887,100
Jun 01, 2026244.00271.20242.37270.82270.82270.820.00%8,457,300
May 29, 2026233.39243.67228.54241.82241.82241.820.00%5,737,026
May 28, 2026214.50228.27213.30228.11228.11228.110.00%4,575,503
May 27, 2026212.23215.35208.00209.22209.22209.220.00%3,067,667
May 26, 2026216.25221.11208.24217.54217.54217.540.00%3,462,701
May 22, 2026214.60216.79211.07216.17216.17216.170.00%2,115,981
May 21, 2026210.49213.75206.60212.65212.65212.650.00%2,794,400
May 20, 2026204.22210.98202.42210.13210.13210.130.00%2,996,300
May 19, 2026203.25208.67200.42206.73206.73206.730.00%3,576,700
May 18, 2026194.16203.51192.80201.75201.75201.750.00%3,399,520
May 15, 2026197.76201.17194.00197.56197.56197.560.00%3,386,400
May 14, 2026193.34201.99190.50199.81199.81199.810.00%4,096,826
May 13, 2026185.75194.66185.75192.62192.62192.620.00%4,262,404
May 12, 2026193.97194.39186.57186.79186.79186.790.00%5,581,000
May 11, 2026195.40204.27192.50193.52193.52193.520.00%6,525,300
May 08, 2026217.22219.00192.27196.13196.13196.130.00%18,919,100
May 07, 2026252.00258.88248.62256.79256.79256.790.00%8,959,600
May 06, 2026242.44250.97234.76248.59248.59248.590.00%4,746,700
May 05, 2026231.06248.92229.09244.43244.43244.430.00%7,171,743
May 04, 2026219.55224.23217.48224.17224.17224.170.00%2,781,400
May 01, 2026210.85218.28209.00217.50217.50217.500.00%2,993,702
Apr 30, 2026211.33211.33199.67204.97204.97204.970.00%3,053,732
Apr 29, 2026207.30214.82204.00211.97211.97211.970.00%2,349,200
Apr 28, 2026211.71216.50207.93208.50208.50208.500.00%3,291,000
Apr 27, 2026206.78214.98204.42212.36212.36212.360.00%3,503,645
Apr 24, 2026204.97208.96201.45207.07207.07207.070.00%2,076,643
Apr 23, 2026202.08207.48198.50205.00205.00205.000.00%2,426,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.