NEM

Newmont Corporation

Basic MaterialsGoldUSUSDPeers →

$100.23

LiveJun 12, 2026

AI Brief

Market cap

$107B

52w range

55.37 – 134.88

P / E

—

EPS · FY 2025

$6.41

Volume

6.24M

Revenue · FY 2025

$22.1B

+19.08% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Newmont Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$100.23

Risk stats · trailing 1Y

Volatility (ann.)47.8%

Max drawdown-29.7%

Sharpe (1Y)1.52

Sortino (1Y)1.88

Trailing returns

· prices_daily roll-up

computed

+2.71%

-8.47%

-13.97%

-13.81%

+11.80%

YTD

-0.98%

+81.31%

—

52-week range

$52.36$131.95

Current $100.2360% of range

Volume · 20-session

Today 6.2MAvg 7.9M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	98.73	100.70	97.37	100.23	100.23	100.23	0.00%	6,241,310
Jun 11, 2026	93.48	97.95	92.03	97.59	97.59	97.59	0.00%	9,659,127
Jun 10, 2026	94.41	96.93	92.63	92.77	92.77	92.77	0.00%	10,167,062
Jun 09, 2026	100.01	100.39	94.95	98.54	98.54	98.54	0.00%	10,050,889
Jun 05, 2026	104.89	105.48	99.65	99.71	99.71	99.71	0.00%	9,875,500
Jun 02, 2026	108.57	109.91	106.00	109.50	109.50	109.50	0.00%	6,538,441
Jun 01, 2026	105.00	108.58	105.00	108.19	108.19	108.19	0.00%	7,360,618
May 29, 2026	108.00	111.93	107.42	109.81	109.81	109.81	0.00%	14,673,500
May 28, 2026	105.25	108.70	103.62	108.23	108.23	108.23	0.00%	7,786,830
May 27, 2026	108.00	109.90	107.07	107.23	107.23	107.23	0.00%	6,650,562
May 26, 2026	111.20	111.82	110.03	111.61	111.61	111.35	-0.23%	6,528,236
May 22, 2026	108.50	109.06	106.21	107.64	107.64	107.39	-0.23%	5,041,095
May 21, 2026	106.48	109.61	104.62	108.33	108.33	108.08	-0.23%	5,300,536
May 20, 2026	105.17	107.97	104.55	107.39	107.39	107.14	-0.23%	7,543,905
May 19, 2026	107.20	108.11	104.13	105.09	105.09	104.85	-0.23%	9,509,000
May 18, 2026	108.82	111.82	108.72	109.85	109.85	109.59	-0.23%	7,727,600
May 15, 2026	112.23	112.23	108.47	109.06	109.06	108.81	-0.23%	11,118,500
May 14, 2026	119.02	119.07	115.43	116.33	116.33	116.06	-0.23%	4,529,700
May 13, 2026	118.95	120.64	117.70	118.96	118.96	118.68	-0.23%	6,766,007
May 12, 2026	118.73	120.21	115.61	119.69	119.69	119.41	-0.23%	5,756,400
May 11, 2026	117.12	121.26	116.99	120.67	120.67	120.39	-0.23%	7,051,106
May 08, 2026	115.95	117.29	114.97	116.51	116.51	116.24	-0.23%	5,292,500
May 07, 2026	118.58	119.76	113.32	113.49	113.49	113.23	-0.23%	7,962,000
May 04, 2026	108.12	110.64	107.40	109.10	109.10	108.85	-0.23%	161,127
May 01, 2026	110.05	112.23	108.51	108.62	108.62	108.37	-0.23%	5,126,670
Apr 30, 2026	109.50	111.63	108.89	111.09	111.09	110.83	-0.23%	8,294,530
Apr 29, 2026	108.15	109.02	106.87	107.61	107.61	107.36	-0.23%	7,302,145
Apr 28, 2026	113.93	113.93	109.22	109.90	109.90	109.64	-0.23%	9,791,523
Apr 27, 2026	118.62	119.44	115.74	116.08	116.08	115.81	-0.23%	7,176,500
Apr 24, 2026	115.01	120.83	111.66	120.70	120.70	120.42	-0.23%	12,367,527
Apr 23, 2026	110.33	111.19	107.88	111.06	111.06	110.80	-0.23%	8,990,337
Apr 22, 2026	111.49	112.85	110.40	111.85	111.85	111.59	-0.23%	6,414,604
Apr 21, 2026	114.01	114.89	109.17	109.30	109.30	109.05	-0.23%	8,551,700
Apr 20, 2026	114.69	115.14	113.23	114.84	114.84	114.57	-0.23%	6,391,413
Apr 17, 2026	114.55	118.03	113.41	116.50	116.50	116.23	-0.23%	6,796,000
Apr 16, 2026	112.60	114.78	112.60	113.41	113.41	113.15	-0.23%	6,551,400
Apr 15, 2026	117.40	117.51	112.99	113.04	113.04	112.78	-0.23%	9,255,808
Apr 14, 2026	118.40	120.22	117.45	119.30	119.30	119.02	-0.23%	6,972,747

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.