NATIONALUM.BO

National Aluminium Company Limited

Basic MaterialsAluminumININRPeers →Country macro →

$376.20

Jun 10, 2026

AI Brief

Market cap

$694.61B

52w range

—

P / E

—

EPS · FY 2026

$31.56

Volume

—

Revenue · FY 2026

$178.43B

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Sentiment ESG

Explain this page

Arphra AIPlain-English read on National Aluminium Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$376.20

Risk stats · trailing 1Y

Volatility (ann.)46.1%

Max drawdown-14.5%

Sharpe (1Y)0.74

Sortino (1Y)1.09

Trailing returns

· prices_daily roll-up

computed

-2.03%

-11.26%

-9.78%

+1.40%

—

YTD

+6.23%

—

52-week range

$338.90$434.45

Current $376.2039% of range

Volume · 20-session

Today 1.0MAvg 479K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	383.85	383.85	372.15	376.20	376.20	376.20	0.00%	1,009,768
Jun 09, 2026	379.10	385.15	370.35	384.00	384.00	384.00	0.00%	412,436
Jun 05, 2026	413.85	413.85	391.55	395.60	395.60	395.60	0.00%	429,698
Jun 02, 2026	435.20	444.35	431.40	434.45	434.45	434.45	0.00%	678,432
Jun 01, 2026	426.95	436.90	421.45	434.30	434.30	434.30	0.00%	279,861
May 29, 2026	439.45	441.60	416.70	423.95	423.95	423.95	0.00%	559,925
May 27, 2026	422.40	437.50	420.85	432.55	432.55	432.55	0.00%	751,561
May 26, 2026	406.05	417.95	405.00	416.00	416.00	416.00	0.00%	457,928
May 25, 2026	414.15	414.15	400.20	403.00	403.00	403.00	0.00%	260,761
May 22, 2026	408.50	409.75	403.30	409.15	409.15	409.15	0.00%	362,166
May 21, 2026	406.85	411.00	404.60	405.60	405.60	405.60	0.00%	450,754
May 20, 2026	398.25	403.30	393.40	402.00	402.00	402.00	0.00%	291,854
May 19, 2026	400.60	403.00	391.30	398.15	398.15	398.15	0.00%	207,321
May 18, 2026	400.00	403.90	395.00	400.00	400.00	400.00	0.00%	588,447
May 15, 2026	416.45	416.45	401.00	403.60	403.60	403.60	0.00%	517,562
May 14, 2026	415.85	420.80	411.00	416.45	416.45	416.45	0.00%	906,149
May 13, 2026	398.95	411.05	397.10	408.30	408.30	408.30	0.00%	465,741
May 12, 2026	395.00	403.20	392.70	393.80	393.80	393.80	0.00%	337,662
May 11, 2026	402.90	402.90	391.50	393.10	393.10	393.10	0.00%	168,732
May 08, 2026	403.85	403.85	396.15	401.80	401.80	401.80	0.00%	445,124
May 07, 2026	408.90	412.05	402.70	404.05	404.05	404.05	0.00%	395,135

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.