Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

NA-PC.TO

National Bank of Canada
Financial ServicesBanks - DiversifiedCACADPeers →Country macro →
$26.25
Jun 11, 2026
AI Brief
Market cap
$847.03M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$26.25
Risk stats · trailing 1Y
Volatility (ann.)6.0%
Max drawdown-2.9%
Sharpe (1Y)-0.07
Sortino (1Y)-0.08
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+0.88%
1M
-0.38%
3M
-0.38%
6M
—
YTD
-0.15%
1Y
—
3Y
—
5Y
—
52-week range
$26.01$26.79
Current $26.2531% of range
Volume · 20-session
Today 5KAvg 3K
ArphraTradingView

Price chart

69 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202626.2526.2526.2026.2526.2526.250.00%4,555
Jun 11, 20261.902.011.801.861.861.860.00%1,313,294
Jun 10, 202626.1926.2526.1926.2526.2526.250.00%5,720
Jun 10, 20262.002.101.971.991.991.990.00%70,288
Jun 09, 20262.092.231.851.951.951.950.00%161,083
Jun 09, 202626.1826.2026.1726.2026.2026.200.00%5,050
Jun 05, 202626.1026.1326.1026.1326.1326.130.00%1,900
Jun 05, 20262.092.402.092.122.122.120.00%215,022
Jun 02, 202626.0226.1426.0226.1426.1426.140.00%475
Jun 02, 20262.802.942.502.502.502.500.00%155,300
Jun 01, 20262.712.952.692.692.692.690.00%132,307
Jun 01, 202626.0726.1826.0226.0226.0226.020.00%2,424
May 29, 202626.2126.4826.1526.1926.1926.190.00%3,320
May 29, 20262.502.742.502.672.672.670.00%124,306
May 28, 20262.492.532.402.452.452.450.00%59,802
May 28, 202626.2526.2526.2026.2026.2026.200.00%3,210
May 27, 20262.622.632.492.542.542.540.00%67,640
May 27, 202626.2726.4126.2526.2526.2526.250.00%2,631
May 26, 20262.552.702.512.632.632.630.00%109,135
May 26, 202626.2126.3626.2126.2926.2926.290.00%1,075
May 25, 202626.1626.3626.1626.3626.3626.360.00%1,218
May 22, 202626.2226.2226.2026.2126.2126.210.00%650
May 22, 20262.512.792.402.482.482.480.00%124,441
May 21, 20262.622.692.482.532.532.530.00%58,500
May 21, 202626.1426.1426.0126.0126.0126.010.00%1,702
May 20, 20262.672.732.452.622.622.620.00%70,421
May 20, 202626.4026.4026.2526.2526.2526.250.00%1,076
May 19, 20262.442.742.432.672.672.670.00%88,506
May 19, 202626.3526.3526.3526.3526.3526.350.00%1,311
May 18, 20262.612.842.452.462.462.460.00%159,701
May 15, 20262.402.622.332.522.522.520.00%119,434
May 15, 202626.3426.3526.3426.3526.3526.350.00%3,425
May 14, 202626.2326.3426.2326.2726.2726.270.00%2,600
May 14, 20262.622.742.362.402.402.400.00%179,916
May 13, 202626.1626.3526.1526.3526.3526.350.00%3,690
May 13, 20262.172.642.172.582.582.580.00%263,333
May 12, 20262.002.272.002.172.172.170.00%163,337
May 12, 202626.2726.3026.1426.1526.1526.150.00%6,905
May 11, 202626.3326.3526.3326.3526.3526.350.00%1,400
May 11, 20261.652.081.632.042.042.040.00%621,528
May 08, 20262.072.111.641.651.651.650.00%1,703,512
May 08, 202626.3126.3526.3126.3126.3126.310.00%4,110
May 07, 20262.002.262.002.072.072.070.00%105,951
May 07, 202626.3726.3726.3226.3526.3526.350.00%2,200
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.