MX

Magnachip Semiconductor Corporation

TechnologySemiconductorsUSUSDPeers →

$6.93

LiveJun 05, 2026

AI Brief

Market cap

$252.54M

52w range

2.18 – 9.86

P / E

—

EPS

—

Volume

5.16M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Magnachip Semiconductor Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$6.93

Risk stats · trailing 1Y

Volatility (ann.)128.1%

Max drawdown-21.3%

Sharpe (1Y)3.28

Sortino (1Y)7.18

Trailing returns

· prices_daily roll-up

computed

-16.91%

+16.47%

+139.79%

+141.46%

—

YTD

+138.97%

—

52-week range

$2.42$8.80

Current $6.9371% of range

Volume · 20-session

Today 5.2MAvg 3.9M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	8.20	8.44	6.80	6.93	6.93	6.93	0.00%	5,233,871
Jun 02, 2026	8.39	9.78	8.18	8.34	8.34	8.34	0.00%	7,836,230
Jun 01, 2026	8.41	8.53	7.44	7.83	7.83	7.83	0.00%	8,089,600
May 29, 2026	8.01	9.67	7.76	8.80	8.80	8.80	0.00%	16,219,100
May 28, 2026	5.95	7.05	5.77	6.79	6.79	6.79	0.00%	5,688,616
May 27, 2026	6.77	6.78	5.88	5.95	5.95	5.95	0.00%	4,369,327
May 26, 2026	5.90	6.85	5.85	6.38	6.38	6.38	0.00%	5,708,932
May 22, 2026	5.71	5.83	5.22	5.52	5.52	5.52	0.00%	2,560,368
May 21, 2026	4.83	5.87	4.80	5.76	5.76	5.76	0.00%	3,917,625
May 20, 2026	4.42	5.38	4.42	5.06	5.06	5.06	0.00%	4,312,700
May 19, 2026	4.00	4.46	3.95	4.31	4.31	4.31	0.00%	1,282,439
May 18, 2026	4.40	4.61	4.03	4.07	4.07	4.07	0.00%	1,178,700
May 15, 2026	4.12	4.50	4.02	4.34	4.34	4.34	0.00%	1,632,900
May 14, 2026	4.06	4.38	3.98	4.33	4.33	4.33	0.00%	1,060,502
May 13, 2026	4.04	4.18	3.91	4.07	4.07	4.07	0.00%	1,106,816
May 12, 2026	4.20	4.21	3.83	3.94	3.94	3.94	0.00%	1,527,926
May 11, 2026	4.55	4.61	4.22	4.30	4.30	4.30	0.00%	1,786,200
May 08, 2026	3.89	4.76	3.88	4.53	4.53	4.53	0.00%	3,494,200
May 07, 2026	3.94	4.10	3.80	3.86	3.86	3.86	0.00%	1,396,040
Apr 10, 2026	2.91	3.01	2.89	2.99	2.99	2.99	0.00%	248,077
Apr 09, 2026	2.89	2.92	2.87	2.90	2.90	2.90	0.00%	152,318
Apr 08, 2026	2.98	3.00	2.88	2.89	2.89	2.89	0.00%	251,843

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.