Explain this page
Arphra AIPlain-English read on Magnachip Semiconductor Corporation’s valuationOHLC · last 20 sessions
· prices_daily$6.28
Risk stats · trailing 1Y
Volatility (ann.)129.0%
Max drawdown-28.6%
Sharpe (1Y)2.93
Sortino (1Y)6.36
Trailing returns
· prices_daily roll-upcomputed
1D
-9.38%
5D
-7.51%
1M
+116.55%
3M
+119.58%
6M
—
YTD
+116.55%
1Y
—
3Y
—
5Y
—
52-week range
$2.42$8.80
Current $6.2861% of range
Volume · 20-session
Today 3.5MAvg 4.1M
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.05 | 7.28 | 5.83 | 6.28 | 6.28 | 6.28 | 0.00% | 3,522,751 |
| Jun 05, 2026 | 8.20 | 8.44 | 6.80 | 6.93 | 6.93 | 6.93 | 0.00% | 5,233,871 |
| Jun 02, 2026 | 8.39 | 9.78 | 8.18 | 8.34 | 8.34 | 8.34 | 0.00% | 7,836,230 |
| Jun 01, 2026 | 8.41 | 8.53 | 7.44 | 7.83 | 7.83 | 7.83 | 0.00% | 8,089,600 |
| May 29, 2026 | 8.01 | 9.67 | 7.76 | 8.80 | 8.80 | 8.80 | 0.00% | 16,219,100 |
| May 28, 2026 | 5.95 | 7.05 | 5.77 | 6.79 | 6.79 | 6.79 | 0.00% | 5,688,616 |
| May 27, 2026 | 6.77 | 6.78 | 5.88 | 5.95 | 5.95 | 5.95 | 0.00% | 4,369,327 |
| May 26, 2026 | 5.90 | 6.85 | 5.85 | 6.38 | 6.38 | 6.38 | 0.00% | 5,708,932 |
| May 22, 2026 | 5.71 | 5.83 | 5.22 | 5.52 | 5.52 | 5.52 | 0.00% | 2,560,368 |
| May 21, 2026 | 4.83 | 5.87 | 4.80 | 5.76 | 5.76 | 5.76 | 0.00% | 3,917,625 |
| May 20, 2026 | 4.42 | 5.38 | 4.42 | 5.06 | 5.06 | 5.06 | 0.00% | 4,312,700 |
| May 19, 2026 | 4.00 | 4.46 | 3.95 | 4.31 | 4.31 | 4.31 | 0.00% | 1,282,439 |
| May 18, 2026 | 4.40 | 4.61 | 4.03 | 4.07 | 4.07 | 4.07 | 0.00% | 1,178,700 |
| May 15, 2026 | 4.12 | 4.50 | 4.02 | 4.34 | 4.34 | 4.34 | 0.00% | 1,632,900 |
| May 14, 2026 | 4.06 | 4.38 | 3.98 | 4.33 | 4.33 | 4.33 | 0.00% | 1,060,502 |
| May 13, 2026 | 4.04 | 4.18 | 3.91 | 4.07 | 4.07 | 4.07 | 0.00% | 1,106,816 |
| May 12, 2026 | 4.20 | 4.21 | 3.83 | 3.94 | 3.94 | 3.94 | 0.00% | 1,527,926 |
| May 11, 2026 | 4.55 | 4.61 | 4.22 | 4.30 | 4.30 | 4.30 | 0.00% | 1,786,200 |
| May 08, 2026 | 3.89 | 4.76 | 3.88 | 4.53 | 4.53 | 4.53 | 0.00% | 3,494,200 |
| May 07, 2026 | 3.94 | 4.10 | 3.80 | 3.86 | 3.86 | 3.86 | 0.00% | 1,396,040 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.