Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

MUJ

BlackRock MuniHoldings New Jersey Quality Fund, Inc.
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$12.35
LiveJun 12, 2026
AI Brief
Market cap
$656.84M
52w range
10.66 – 12.68
P / E
EPS
Volume
24.18K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$12.39
Risk stats · trailing 1Y
Volatility (ann.)13.8%
Max drawdown-9.8%
Sharpe (1Y)0.29
Sortino (1Y)0.44
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
+1.47%
1M
+0.16%
3M
+1.39%
6M
YTD
+0.81%
1Y
3Y
5Y
52-week range
$11.41$12.65
Current $12.3979% of range
Volume · 20-session
Today 88KAvg 110K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202612.4212.4512.3612.3912.3912.390.00%87,971
Jun 10, 202612.3512.4412.3112.3912.3912.390.00%60,247
Jun 09, 202612.3212.3512.3112.3512.3512.350.00%74,715
Jun 05, 202612.2012.2812.2012.2512.2512.250.00%65,600
Jun 02, 202612.2212.3012.1812.2412.2412.240.00%214,100
Jun 01, 202612.2612.2612.1712.2112.2112.210.00%144,500
May 29, 202612.2912.3612.1912.2512.2512.250.00%81,210
May 28, 202612.1912.2512.1612.2312.2312.230.00%80,700
May 27, 202612.1312.2112.1312.1912.1912.190.00%48,100
May 26, 202612.2412.2412.0712.1012.1012.100.00%96,000
May 22, 202612.1212.1912.1012.1412.1412.140.00%40,027
May 21, 202612.0912.1311.9912.0612.0612.060.00%140,600
May 20, 202612.0312.1311.9712.1212.1212.120.00%154,716
May 19, 202611.9812.0511.8711.9811.9811.980.00%150,717
May 18, 202612.1712.2312.0012.0612.0612.060.00%192,944
May 15, 202612.1912.2112.1212.1512.1512.150.00%132,329
May 14, 202612.3812.4212.3412.3412.3412.340.00%106,000
May 13, 202612.3912.3912.3112.3812.3812.380.00%81,200
May 12, 202612.3712.4412.3112.3612.3612.360.00%122,738
May 11, 202612.3712.4312.3212.4012.4012.400.00%126,525
May 08, 202612.3812.4412.3712.3912.3912.390.00%92,123
May 07, 202612.3112.4112.3112.3712.3712.370.00%137,422
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.