Explain this page
Arphra AIPlain-English read on BlackRock MuniHoldings New Jersey Quality Fund, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$12.39
Risk stats · trailing 1Y
Volatility (ann.)13.8%
Max drawdown-9.8%
Sharpe (1Y)0.29
Sortino (1Y)0.44
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
+1.47%
1M
+0.16%
3M
+1.39%
6M
—
YTD
+0.81%
1Y
—
3Y
—
5Y
—
52-week range
$11.41$12.65
Current $12.3979% of range
Volume · 20-session
Today 88KAvg 110K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 12.42 | 12.45 | 12.36 | 12.39 | 12.39 | 12.39 | 0.00% | 87,971 |
| Jun 10, 2026 | 12.35 | 12.44 | 12.31 | 12.39 | 12.39 | 12.39 | 0.00% | 60,247 |
| Jun 09, 2026 | 12.32 | 12.35 | 12.31 | 12.35 | 12.35 | 12.35 | 0.00% | 74,715 |
| Jun 05, 2026 | 12.20 | 12.28 | 12.20 | 12.25 | 12.25 | 12.25 | 0.00% | 65,600 |
| Jun 02, 2026 | 12.22 | 12.30 | 12.18 | 12.24 | 12.24 | 12.24 | 0.00% | 214,100 |
| Jun 01, 2026 | 12.26 | 12.26 | 12.17 | 12.21 | 12.21 | 12.21 | 0.00% | 144,500 |
| May 29, 2026 | 12.29 | 12.36 | 12.19 | 12.25 | 12.25 | 12.25 | 0.00% | 81,210 |
| May 28, 2026 | 12.19 | 12.25 | 12.16 | 12.23 | 12.23 | 12.23 | 0.00% | 80,700 |
| May 27, 2026 | 12.13 | 12.21 | 12.13 | 12.19 | 12.19 | 12.19 | 0.00% | 48,100 |
| May 26, 2026 | 12.24 | 12.24 | 12.07 | 12.10 | 12.10 | 12.10 | 0.00% | 96,000 |
| May 22, 2026 | 12.12 | 12.19 | 12.10 | 12.14 | 12.14 | 12.14 | 0.00% | 40,027 |
| May 21, 2026 | 12.09 | 12.13 | 11.99 | 12.06 | 12.06 | 12.06 | 0.00% | 140,600 |
| May 20, 2026 | 12.03 | 12.13 | 11.97 | 12.12 | 12.12 | 12.12 | 0.00% | 154,716 |
| May 19, 2026 | 11.98 | 12.05 | 11.87 | 11.98 | 11.98 | 11.98 | 0.00% | 150,717 |
| May 18, 2026 | 12.17 | 12.23 | 12.00 | 12.06 | 12.06 | 12.06 | 0.00% | 192,944 |
| May 15, 2026 | 12.19 | 12.21 | 12.12 | 12.15 | 12.15 | 12.15 | 0.00% | 132,329 |
| May 14, 2026 | 12.38 | 12.42 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00% | 106,000 |
| May 13, 2026 | 12.39 | 12.39 | 12.31 | 12.38 | 12.38 | 12.38 | 0.00% | 81,200 |
| May 12, 2026 | 12.37 | 12.44 | 12.31 | 12.36 | 12.36 | 12.36 | 0.00% | 122,738 |
| May 11, 2026 | 12.37 | 12.43 | 12.32 | 12.40 | 12.40 | 12.40 | 0.00% | 126,525 |
| May 08, 2026 | 12.38 | 12.44 | 12.37 | 12.39 | 12.39 | 12.39 | 0.00% | 92,123 |
| May 07, 2026 | 12.31 | 12.41 | 12.31 | 12.37 | 12.37 | 12.37 | 0.00% | 137,422 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.