MTSI

MACOM Technology Solutions Holdings, Inc.

TechnologySemiconductorsUSUSDPeers →

$391.41

+2.39%LiveJun 18, 2026

AI Brief

Market cap

$29.86B

52w range

118.16 – 418.90

P / E

—

EPS

—

Volume

2.36M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on MACOM Technology Solutions Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$391.41

Risk stats · trailing 1Y

Volatility (ann.)51.4%

Max drawdown-19.7%

Sharpe (1Y)2.35

Sortino (1Y)3.48

Trailing returns

· prices_daily roll-up

computed

+6.62%

+4.44%

+9.03%

+74.32%

+122.78%

YTD

+123.71%

+199.43%

+529.88%

—

52-week range

$118.35$409.68

Current $391.4194% of range · near highs

Volume · 20-session

Today 2.4MAvg 1.7M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	382.28	394.99	376.31	391.41	391.41	391.41	0.00%	2,361,592
Jun 17, 2026	373.35	380.87	366.00	367.11	367.11	367.11	0.00%	1,233,145
Jun 16, 2026	382.04	385.89	367.40	368.32	368.32	368.32	0.00%	1,580,900
Jun 15, 2026	393.35	399.00	382.34	384.77	384.77	384.77	0.00%	1,444,829
Jun 12, 2026	380.94	385.00	372.59	379.87	379.87	379.87	0.00%	1,135,396
Jun 11, 2026	365.94	375.25	358.25	374.76	374.76	374.76	0.00%	1,782,212
Jun 10, 2026	356.31	369.16	347.31	354.40	354.40	354.40	0.00%	1,383,337
Jun 09, 2026	371.56	374.30	333.15	358.72	358.72	358.72	0.00%	1,606,677
Jun 08, 2026	369.98	369.98	352.51	361.86	361.86	361.86	0.00%	1,803,520
Jun 05, 2026	365.00	374.65	342.37	345.40	345.40	345.40	0.00%	2,967,916
Jun 04, 2026	376.01	390.34	367.66	382.74	382.74	382.74	0.00%	1,252,810
Jun 03, 2026	390.35	395.31	376.93	390.34	390.34	390.34	0.00%	1,585,300
Jun 02, 2026	363.69	384.91	354.72	382.35	382.35	382.35	0.00%	2,659,516
Jun 01, 2026	354.80	364.00	347.43	353.79	353.79	353.79	0.00%	2,033,500
May 29, 2026	393.91	393.91	357.07	364.64	364.64	364.64	0.00%	2,023,933
May 28, 2026	402.66	402.66	382.01	391.09	391.09	391.09	0.00%	1,341,044
May 27, 2026	415.63	418.90	393.80	400.66	400.66	400.66	0.00%	1,214,552
May 26, 2026	401.53	413.75	397.60	409.68	409.68	409.68	0.00%	2,200,138
May 22, 2026	387.39	390.00	372.05	385.98	385.98	385.98	0.00%	970,670
May 21, 2026	373.29	380.84	370.62	380.45	380.45	380.45	0.00%	942,917
May 20, 2026	364.91	377.48	362.55	375.71	375.71	375.71	0.00%	1,441,752
May 19, 2026	344.64	361.34	337.44	358.98	358.98	358.98	0.00%	1,755,197
May 18, 2026	381.23	381.23	351.46	356.25	356.25	356.25	0.00%	1,984,500
May 15, 2026	369.89	387.96	362.50	375.60	375.60	375.60	0.00%	1,617,022
May 14, 2026	400.00	401.25	374.66	383.56	383.56	383.56	0.00%	1,543,412
May 13, 2026	376.02	384.58	364.42	381.55	381.55	381.55	0.00%	1,796,600
May 12, 2026	361.18	363.04	340.35	362.76	362.76	362.76	0.00%	1,601,438
May 11, 2026	361.42	368.95	352.69	365.88	365.88	365.88	0.00%	1,885,834
May 08, 2026	356.93	364.00	349.74	359.88	359.88	359.88	0.00%	1,769,005
May 07, 2026	353.87	355.00	317.54	344.47	344.47	344.47	0.00%	2,801,192
May 06, 2026	308.47	314.16	298.21	309.81	309.81	309.81	0.00%	1,870,600
May 05, 2026	293.09	304.96	285.27	303.57	303.57	303.57	0.00%	1,425,300
May 04, 2026	286.40	299.82	284.31	291.72	291.72	291.72	0.00%	1,170,276
May 01, 2026	280.40	285.78	277.02	284.18	284.18	284.18	0.00%	646,468
Apr 30, 2026	274.82	281.84	270.23	281.61	281.61	281.61	0.00%	1,101,291
Apr 29, 2026	271.30	272.17	264.78	269.63	269.63	269.63	0.00%	915,500
Apr 28, 2026	269.23	271.49	260.85	265.61	265.61	265.61	0.00%	1,113,427
Apr 27, 2026	286.86	288.19	271.16	279.44	279.44	279.44	0.00%	946,242
Apr 24, 2026	290.90	294.00	283.24	287.64	287.64	287.64	0.00%	1,165,900
Apr 23, 2026	279.82	289.98	277.11	284.40	284.40	284.40	0.00%	865,314
Apr 22, 2026	289.46	289.68	274.11	277.00	277.00	277.00	0.00%	1,489,107
Apr 21, 2026	283.13	288.51	276.45	285.71	285.71	285.71	0.00%	794,793

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.