MTM.JO
Momentum Metropolitan Holdings Limited$3,826.00
Jun 10, 2026
Market cap
$48.61B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Momentum Metropolitan Holdings Limited’s valuationOHLC · last 20 sessions
· prices_daily$3826.00
Risk stats · trailing 1Y
Volatility (ann.)31.0%
Max drawdown-15.1%
Sharpe (1Y)0.05
Sortino (1Y)0.09
Trailing returns
· prices_daily roll-upcomputed
1D
-0.44%
5D
+6.51%
1M
-0.62%
3M
-0.73%
6M
—
YTD
-0.80%
1Y
—
3Y
—
5Y
—
52-week range
$3451.00$4066.00
Current $3826.0061% of range
Volume · 20-session
Today 1.8MAvg 1.5M
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3827.00 | 3877.00 | 3803.00 | 3826.00 | 3826.00 | 3826.00 | 0.00% | 1,751,596 |
| Jun 09, 2026 | 3620.00 | 3865.00 | 3620.00 | 3843.00 | 3843.00 | 3843.00 | 0.00% | 1,745,571 |
| Jun 05, 2026 | 3800.00 | 3800.00 | 3696.00 | 3736.00 | 3736.00 | 3736.00 | 0.00% | 1,506,104 |
| Jun 02, 2026 | 3735.00 | 3761.00 | 3630.00 | 3630.00 | 3630.00 | 3630.00 | 0.00% | 3,635,907 |
| Jun 01, 2026 | 3700.00 | 3809.00 | 3600.00 | 3717.00 | 3717.00 | 3717.00 | 0.00% | 2,422,841 |
| May 29, 2026 | 3662.00 | 3662.00 | 3568.00 | 3592.00 | 3592.00 | 3592.00 | 0.00% | 2,458,163 |
| May 28, 2026 | 3620.00 | 3709.00 | 3584.00 | 3627.00 | 3627.00 | 3627.00 | 0.00% | 919,224 |
| May 27, 2026 | 3658.00 | 3675.00 | 3629.00 | 3645.00 | 3645.00 | 3645.00 | 0.00% | 1,582,813 |
| May 26, 2026 | 3680.00 | 3685.00 | 3638.00 | 3664.00 | 3664.00 | 3664.00 | 0.00% | 986,543 |
| May 25, 2026 | 3723.00 | 3723.00 | 3665.00 | 3674.00 | 3674.00 | 3674.00 | 0.00% | 762,255 |
| May 22, 2026 | 3777.00 | 3780.00 | 3665.00 | 3674.00 | 3674.00 | 3674.00 | 0.00% | 1,442,147 |
| May 21, 2026 | 3785.00 | 3785.00 | 3739.00 | 3750.00 | 3750.00 | 3750.00 | 0.00% | 1,065,967 |
| May 20, 2026 | 3800.00 | 3800.00 | 3716.00 | 3774.00 | 3774.00 | 3774.00 | 0.00% | 1,225,977 |
| May 19, 2026 | 3698.00 | 3745.00 | 3698.00 | 3712.00 | 3712.00 | 3712.00 | 0.00% | 1,114,057 |
| May 18, 2026 | 3705.00 | 3733.00 | 3647.00 | 3711.00 | 3711.00 | 3711.00 | 0.00% | 766,872 |
| May 15, 2026 | 3780.00 | 3780.00 | 3637.00 | 3676.00 | 3676.00 | 3676.00 | 0.00% | 877,129 |
| May 14, 2026 | 3770.00 | 3770.00 | 3698.00 | 3718.00 | 3718.00 | 3718.00 | 0.00% | 890,639 |
| May 13, 2026 | 3750.00 | 3772.00 | 3702.00 | 3705.00 | 3705.00 | 3705.00 | 0.00% | 1,249,282 |
| May 12, 2026 | 3740.00 | 3825.00 | 3700.00 | 3751.00 | 3751.00 | 3751.00 | 0.00% | 623,594 |
| May 11, 2026 | 3770.00 | 3840.00 | 3741.00 | 3759.00 | 3759.00 | 3759.00 | 0.00% | 2,138,556 |
| May 08, 2026 | 3840.00 | 3840.00 | 3782.00 | 3831.00 | 3831.00 | 3831.00 | 0.00% | 1,666,075 |
| May 07, 2026 | 3930.00 | 3930.00 | 3705.00 | 3850.00 | 3850.00 | 3850.00 | 0.00% | 3,117,405 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.