MSFT

Microsoft Corporation

TechnologySoftware - InfrastructureUSUSDPeers →

$379.40

LiveJun 18, 2026

AI Brief

Market cap

$2.82T

52w range

356.28 – 555.45

P / E

—

EPS · FY 2025

$13.64

Volume

58.47M

Revenue · FY 2025

$281.72B

+14.93% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Microsoft Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$379.40

Risk stats · trailing 1Y

Volatility (ann.)25.9%

Max drawdown-34.2%

Sharpe (1Y)-0.76

Sortino (1Y)-0.96

Trailing returns

· prices_daily roll-up

computed

+0.13%

-2.80%

-10.42%

-3.16%

-20.10%

YTD

-19.78%

-20.82%

—

52-week range

$356.77$542.07

Current $379.4012% of range · near lows

Volume · 20-session

Today 59.7MAvg 38.6M

Arphra TradingView

Price chart

271 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	377.82	381.37	373.28	379.40	379.40	378.49	-0.24%	59,714,157
Jun 17, 2026	390.25	390.37	377.32	378.91	378.91	378.00	-0.24%	41,987,834
Jun 16, 2026	395.79	396.84	390.69	393.83	393.83	392.89	-0.24%	31,506,846
Jun 15, 2026	396.80	401.75	392.85	399.76	399.76	398.80	-0.24%	32,266,437
Jun 12, 2026	391.43	391.74	382.27	390.74	390.74	389.80	-0.24%	34,922,036
Jun 11, 2026	395.11	396.85	384.07	390.34	390.34	389.40	-0.24%	46,218,962
Jun 10, 2026	398.41	405.04	397.33	397.36	397.36	396.41	-0.24%	30,387,335
Jun 09, 2026	409.03	411.98	398.48	403.41	403.41	402.44	-0.24%	35,317,302
Jun 05, 2026	428.34	429.47	414.40	416.67	416.67	415.67	-0.24%	34,782,164
Jun 04, 2026	435.81	436.15	426.41	428.05	428.05	427.02	-0.24%	26,899,511
Jun 03, 2026	438.45	440.39	424.25	427.34	427.34	426.32	-0.24%	39,037,007
Jun 02, 2026	446.88	453.50	440.43	441.31	441.31	440.25	-0.24%	37,036,801
Jun 01, 2026	464.84	466.32	458.27	460.52	460.52	459.42	-0.24%	53,628,910
May 29, 2026	432.55	450.33	432.36	450.24	450.24	449.16	-0.24%	79,654,400
May 28, 2026	412.98	429.49	412.67	426.99	426.99	425.97	-0.24%	47,250,541
May 27, 2026	411.01	415.94	409.58	412.67	412.67	411.68	-0.24%	28,901,500
May 26, 2026	416.43	419.77	413.02	416.03	416.03	415.03	-0.24%	30,398,049
May 22, 2026	419.54	424.40	416.33	418.57	418.57	417.57	-0.24%	22,390,344
May 21, 2026	424.75	426.34	415.71	419.09	419.09	418.08	-0.24%	31,393,500
May 20, 2026	414.17	422.10	411.30	421.06	421.06	419.14	-0.46%	27,864,016
May 19, 2026	429.90	432.70	416.49	417.42	417.42	415.52	-0.46%	33,018,700
May 18, 2026	416.62	425.12	415.61	423.54	423.54	421.61	-0.46%	32,564,130
May 15, 2026	414.27	428.17	412.91	421.92	421.92	420.00	-0.46%	50,771,200
May 14, 2026	404.48	411.84	400.88	409.43	409.43	407.57	-0.46%	27,077,542
May 13, 2026	403.20	406.31	401.03	405.21	405.21	403.36	-0.46%	29,667,100
May 12, 2026	414.48	415.50	406.64	407.77	407.77	405.91	-0.46%	38,594,221
May 11, 2026	407.87	412.69	405.50	412.66	412.66	410.78	-0.46%	35,657,943
May 08, 2026	417.39	418.63	414.00	415.12	415.12	413.23	-0.46%	33,383,800
May 07, 2026	420.11	427.98	418.76	420.77	420.77	418.85	-0.46%	34,942,445
May 06, 2026	408.00	418.42	405.11	413.96	413.96	412.07	-0.46%	30,285,900
May 05, 2026	415.32	416.78	408.80	411.38	411.38	409.51	-0.46%	25,700,900
May 04, 2026	411.54	420.78	410.80	413.62	413.62	411.74	-0.46%	28,066,528
May 01, 2026	412.80	417.11	410.44	414.44	414.44	412.55	-0.46%	31,372,400
Apr 30, 2026	410.81	414.42	398.01	407.78	407.78	405.92	-0.46%	70,909,408
Apr 29, 2026	424.58	426.82	420.29	424.46	424.46	422.53	-0.46%	38,288,316
Apr 28, 2026	424.57	429.92	421.90	429.25	429.25	427.29	-0.46%	30,438,100
Apr 27, 2026	422.38	427.11	417.07	424.82	424.82	422.89	-0.46%	30,867,303
Apr 24, 2026	416.97	424.95	415.80	424.62	424.62	422.69	-0.46%	27,457,405
Apr 23, 2026	419.89	423.66	411.41	415.75	415.75	413.86	-0.46%	38,308,000
Apr 22, 2026	426.19	433.70	423.67	432.92	432.92	430.95	-0.46%	29,378,200
Apr 21, 2026	420.24	427.18	417.20	424.16	424.16	422.23	-0.46%	32,048,500
Apr 20, 2026	421.15	423.33	416.30	418.07	418.07	416.17	-0.46%	27,582,237

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.