MPNGF

Meituan

Consumer CyclicalSpecialty RetailCNUSDPeers →via fmp_bulkCountry macro →

$10.11

LiveJun 12, 2026

AI Brief

Market cap

$62.45B

52w range

8.89 – 18.30

P / E

—

EPS

—

Volume

100

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Meituan’s valuation

OHLC · last 20 sessions

· prices_daily

$10.11

Risk stats · trailing 1Y

Volatility (ann.)70.1%

Max drawdown-23.0%

Sharpe (1Y)-0.78

Sortino (1Y)-1.31

Trailing returns

· prices_daily roll-up

computed

+0.93%

-0.69%

-8.92%

-12.09%

—

YTD

-19.12%

—

52-week range

$9.63$12.50

Current $10.1117% of range

Volume · 20-session

Today 300Avg 3K

Arphra TradingView

TradingView · advanced chart

Live · TradingView200+ studies

Powered by TradingView. Symbol resolution maps to TV's exchange codes; foreign tickers are auto-routed via suffix (e.g. .L → LSE, .HK → HKEX).

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	9.99	10.11	9.99	10.11	10.11	10.11	0.00%	300
Jun 11, 2026	10.02	10.02	10.02	10.02	10.02	10.02	0.00%	100
Jun 10, 2026	9.80	10.10	9.80	10.10	10.10	10.10	0.00%	100
Jun 09, 2026	9.63	9.63	9.63	9.63	9.63	9.63	0.00%	0
Jun 05, 2026	10.00	10.00	10.00	10.00	10.00	10.00	0.00%	100
Jun 02, 2026	10.18	10.18	10.18	10.18	10.18	10.18	0.00%	100
Jun 01, 2026	9.89	10.18	9.89	10.18	10.18	10.18	0.00%	2,228
May 29, 2026	9.80	9.80	9.66	9.68	9.68	9.68	0.00%	2,755
May 28, 2026	8.89	9.84	8.89	9.84	9.84	9.84	0.00%	3,626
May 27, 2026	10.19	10.19	10.19	10.19	10.19	10.19	0.00%	2,394
May 26, 2026	9.80	10.20	9.80	10.19	10.19	10.19	0.00%	2,394
May 22, 2026	10.74	10.74	9.98	10.05	10.05	10.05	0.00%	2,900
May 21, 2026	10.84	10.84	10.84	10.84	10.84	10.84	0.00%	7,000
May 20, 2026	10.23	10.23	10.23	10.23	10.23	10.23	0.00%	500
May 19, 2026	10.10	10.23	10.10	10.10	10.10	10.10	0.00%	2,832
May 18, 2026	10.50	10.50	10.50	10.50	10.50	10.50	0.00%	500
May 15, 2026	10.50	10.50	10.50	10.50	10.50	10.50	0.00%	547
May 14, 2026	11.00	11.00	11.00	11.00	11.00	11.00	0.00%	11,000
May 13, 2026	11.17	12.20	11.08	12.00	12.00	12.00	0.00%	13,400
May 12, 2026	10.43	10.43	10.43	10.43	10.43	10.43	0.00%	3,300
May 11, 2026	10.86	10.86	10.43	10.43	10.43	10.43	0.00%	3,300
May 08, 2026	11.10	11.10	11.10	11.10	11.10	11.10	0.00%	3,300
May 07, 2026	11.10	11.10	11.10	11.10	11.10	11.10	0.00%	9,944

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.