MPNGF

Meituan

Consumer CyclicalSpecialty RetailCNUSDPeers →via fmp_bulkCountry macro →

$10.06

LiveJun 10, 2026

AI Brief

Market cap

$62.09B

52w range

8.89 – 19.88

P / E

—

EPS

—

Volume

3.33K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Meituan’s valuation

OHLC · last 20 sessions

· prices_daily

$10.00

Risk stats · trailing 1Y

Volatility (ann.)71.1%

Max drawdown-23.0%

Sharpe (1Y)-0.89

Sortino (1Y)-1.50

Trailing returns

· prices_daily roll-up

computed

-1.77%

-1.86%

-10.71%

-16.67%

—

YTD

-20.00%

—

52-week range

$9.63$12.50

Current $10.0013% of range · near lows

Volume · 20-session

Today 100Avg 4K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	10.00	10.00	10.00	10.00	10.00	10.00	0.00%	100
Jun 02, 2026	10.18	10.18	10.18	10.18	10.18	10.18	0.00%	100
Jun 01, 2026	9.89	10.18	9.89	10.18	10.18	10.18	0.00%	2,228
May 29, 2026	9.80	9.80	9.66	9.68	9.68	9.68	0.00%	2,755
May 28, 2026	8.89	9.84	8.89	9.84	9.84	9.84	0.00%	3,626
May 27, 2026	10.19	10.19	10.19	10.19	10.19	10.19	0.00%	2,394
May 26, 2026	9.80	10.20	9.80	10.19	10.19	10.19	0.00%	2,394
May 22, 2026	10.74	10.74	9.98	10.05	10.05	10.05	0.00%	2,900
May 21, 2026	10.84	10.84	10.84	10.84	10.84	10.84	0.00%	7,000
May 20, 2026	10.23	10.23	10.23	10.23	10.23	10.23	0.00%	500
May 19, 2026	10.10	10.23	10.10	10.10	10.10	10.10	0.00%	2,832
May 18, 2026	10.50	10.50	10.50	10.50	10.50	10.50	0.00%	500
May 15, 2026	10.50	10.50	10.50	10.50	10.50	10.50	0.00%	547
May 14, 2026	11.00	11.00	11.00	11.00	11.00	11.00	0.00%	11,000
May 13, 2026	11.17	12.20	11.08	12.00	12.00	12.00	0.00%	13,400
May 12, 2026	10.43	10.43	10.43	10.43	10.43	10.43	0.00%	3,300
May 11, 2026	10.86	10.86	10.43	10.43	10.43	10.43	0.00%	3,300
May 08, 2026	11.10	11.10	11.10	11.10	11.10	11.10	0.00%	3,300
May 07, 2026	11.10	11.10	11.10	11.10	11.10	11.10	0.00%	9,944

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.