MPC

Marathon Petroleum Corporation

EnergyOil & Gas Refining & MarketingUSUSDPeers →

$263.58

LiveJun 12, 2026

AI Brief

Market cap

$76.95B

52w range

158.00 – 272.46

P / E

—

EPS · FY 2025

$13.27

Volume

1.45M

Revenue · FY 2025

$132.7B

-4.44% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Marathon Petroleum Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$263.58

Risk stats · trailing 1Y

Volatility (ann.)31.1%

Max drawdown-18.7%

Sharpe (1Y)1.81

Sortino (1Y)2.61

Trailing returns

· prices_daily roll-up

computed

+1.06%

+0.20%

+7.64%

+19.12%

+39.14%

YTD

+59.61%

+67.94%

—

52-week range

$158.21$263.58

Current $263.58100% of range · near highs

Volume · 20-session

Today 1.7MAvg 2.4M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	260.91	267.83	259.02	263.58	263.58	263.58	0.00%	1,701,545
Jun 11, 2026	267.92	269.77	260.05	260.81	260.81	260.81	0.00%	1,731,853
Jun 10, 2026	261.12	269.35	258.19	263.28	263.28	263.28	0.00%	1,770,169
Jun 09, 2026	264.35	266.44	256.53	258.15	258.15	258.15	0.00%	3,233,561
Jun 05, 2026	265.29	269.66	261.90	262.01	262.01	262.01	0.00%	2,160,705
Jun 02, 2026	257.02	264.84	256.97	263.06	263.06	263.06	0.00%	2,350,370
Jun 01, 2026	252.68	260.97	251.50	258.66	258.66	258.66	0.00%	2,426,906
May 29, 2026	250.44	251.61	247.40	248.77	248.77	248.77	0.00%	2,862,454
May 28, 2026	249.89	253.74	249.03	251.33	251.33	251.33	0.00%	2,826,342
May 27, 2026	242.68	250.80	241.36	247.05	247.05	247.05	0.00%	1,995,632
May 26, 2026	251.86	258.26	248.02	248.05	248.05	248.05	0.00%	2,404,770
May 22, 2026	249.00	255.83	248.00	254.65	254.65	254.65	0.00%	1,926,483
May 21, 2026	261.15	262.06	248.00	248.43	248.43	248.43	0.00%	2,624,000
May 20, 2026	260.04	264.14	254.70	258.37	258.37	258.37	0.00%	2,210,133
May 19, 2026	260.83	263.50	256.65	263.02	263.02	262.02	-0.38%	1,770,700
May 18, 2026	252.05	261.04	249.49	259.53	259.53	258.54	-0.38%	2,032,307
May 15, 2026	252.23	255.40	250.64	255.03	255.03	254.06	-0.38%	2,156,900
May 14, 2026	248.05	251.55	247.40	248.82	248.82	247.87	-0.38%	2,009,720
May 13, 2026	253.38	254.94	245.51	249.09	249.09	248.14	-0.38%	4,157,711
May 12, 2026	254.18	257.61	251.76	251.99	251.99	251.03	-0.38%	2,669,562
May 11, 2026	248.85	252.50	247.76	252.48	252.48	251.52	-0.38%	2,429,100
May 08, 2026	242.20	247.89	238.71	244.87	244.87	243.94	-0.38%	2,575,017
May 07, 2026	241.76	242.27	234.14	242.26	242.26	241.34	-0.38%	2,458,113
May 04, 2026	246.74	252.90	245.49	252.84	252.84	251.88	-0.38%	53,075
May 01, 2026	248.00	250.00	241.01	246.15	246.15	245.21	-0.38%	1,841,853
Apr 30, 2026	237.73	249.21	235.86	248.29	248.29	247.35	-0.38%	2,356,722
Apr 29, 2026	235.93	245.30	235.34	241.81	241.81	240.89	-0.38%	2,686,002
Apr 28, 2026	230.04	233.73	227.08	232.59	232.59	231.71	-0.38%	1,924,700
Apr 27, 2026	225.11	230.76	224.10	227.21	227.21	226.35	-0.38%	1,883,200
Apr 24, 2026	221.04	224.58	219.31	224.14	224.14	223.29	-0.38%	1,523,642
Apr 23, 2026	223.53	224.16	220.35	221.10	221.10	220.26	-0.38%	2,249,374
Apr 22, 2026	222.66	224.14	218.57	222.07	222.07	221.23	-0.38%	2,240,700
Apr 21, 2026	215.87	220.79	213.06	220.35	220.35	219.51	-0.38%	1,466,612
Apr 20, 2026	214.11	216.20	213.29	214.12	214.12	213.31	-0.38%	1,417,400
Apr 17, 2026	217.25	220.08	210.64	213.69	213.69	212.88	-0.38%	3,800,321
Apr 16, 2026	223.77	230.17	223.43	226.24	226.24	225.38	-0.38%	2,068,100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.