MIDE

Xtrackers S&P MidCap 400 Scored & Screened ETF

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$37.74

LiveJun 18, 2026

AI Brief

Market cap

$4.33M

52w range

29.70 – 38.16

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Xtrackers S&P MidCap 400 Scored & Screened ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$38.07

Risk stats · trailing 1Y

Volatility (ann.)20.7%

Max drawdown-9.5%

Sharpe (1Y)1.76

Sortino (1Y)2.93

Trailing returns

· prices_daily roll-up

computed

+0.24%

+2.56%

+3.45%

+5.63%

—

YTD

+9.84%

—

52-week range

$32.63$38.07

Current $38.07100% of range · near highs

Volume · 20-session

Today 100Avg 305.25

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	38.07	38.07	38.07	38.07	38.07	38.07	0.00%	100
Jun 12, 2026	38.03	38.03	37.98	37.98	37.98	37.98	0.00%	106
Jun 11, 2026	37.14	37.67	36.99	37.66	37.66	37.66	0.00%	2
Jun 10, 2026	37.34	37.34	36.91	36.91	36.91	36.91	0.00%	208
Jun 09, 2026	37.44	37.44	37.44	37.44	37.44	37.44	0.00%	218
Jun 05, 2026	37.12	37.12	37.12	37.12	37.12	37.12	0.00%	100
Jun 02, 2026	37.78	37.78	37.78	37.78	37.78	37.78	0.00%	100
Jun 01, 2026	37.39	37.39	37.34	37.34	37.34	37.34	0.00%	337
May 29, 2026	37.31	37.31	37.31	37.31	37.31	37.31	0.00%	100
May 28, 2026	37.10	37.19	37.10	37.19	37.19	37.19	0.00%	216
May 27, 2026	37.18	37.18	37.18	37.18	37.18	37.18	0.00%	149
May 26, 2026	37.26	37.33	37.26	37.33	37.33	37.33	0.00%	724
May 22, 2026	36.77	36.77	36.77	36.77	36.77	36.77	0.00%	130
May 21, 2026	36.13	36.43	36.13	36.43	36.43	36.43	0.00%	800
May 20, 2026	36.32	36.32	36.32	36.32	36.32	36.32	0.00%	100
May 19, 2026	35.84	35.84	35.65	35.68	35.68	35.68	0.00%	415
May 18, 2026	36.07	36.07	36.07	36.07	36.07	36.07	0.00%	100
May 15, 2026	36.09	36.09	36.09	36.09	36.09	36.09	0.00%	100
May 14, 2026	36.73	36.73	36.68	36.68	36.68	36.68	0.00%	2,000
May 13, 2026	36.57	36.57	36.57	36.57	36.57	36.57	0.00%	100
May 12, 2026	36.61	36.61	36.61	36.61	36.61	36.61	0.00%	100
May 11, 2026	36.86	36.86	36.80	36.80	36.80	36.80	0.00%	1,000
May 08, 2026	36.97	36.97	36.97	36.97	36.97	36.97	0.00%	100
May 07, 2026	36.71	36.71	36.71	36.71	36.71	36.71	0.00%	100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.