MDB

MongoDB, Inc.

TechnologySoftware - InfrastructureUSUSDPeers →

$354.18

LiveJun 15, 2026

AI Brief

Market cap

$28.49B

52w range

196.00 – 444.72

P / E

—

EPS · FY 2026

$-0.88

Volume

1.21M

Revenue · FY 2026

$2.46B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on MongoDB, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$354.18

Risk stats · trailing 1Y

Volatility (ann.)104.9%

Max drawdown-40.1%

Sharpe (1Y)0.32

Sortino (1Y)0.51

Trailing returns

· prices_daily roll-up

computed

+3.32%

+0.98%

+20.20%

-2.82%

—

YTD

-4.96%

—

52-week range

$225.95$403.88

Current $354.1872% of range

Volume · 20-session

Today 1.3MAvg 2.9M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	349.83	364.26	346.50	354.18	354.18	354.18	0.00%	1,271,770
Jun 12, 2026	355.95	359.39	340.50	342.80	342.80	342.80	0.00%	939,690
Jun 11, 2026	345.49	359.24	338.59	354.41	354.41	354.41	0.00%	1,142,922
Jun 10, 2026	334.61	359.50	331.56	348.28	348.28	348.28	0.00%	1,506,142
Jun 09, 2026	349.40	356.46	325.22	340.28	340.28	340.28	0.00%	1,788,144
Jun 05, 2026	375.09	381.00	350.11	350.74	350.74	350.74	0.00%	1,786,156
Jun 02, 2026	387.55	412.00	385.44	398.46	398.46	398.46	0.00%	2,474,468
Jun 01, 2026	346.00	409.00	345.50	403.88	403.88	403.88	0.00%	6,787,728
May 29, 2026	350.50	352.59	303.97	335.55	335.55	335.55	0.00%	10,612,619
May 28, 2026	321.50	331.85	316.20	325.68	325.68	325.68	0.00%	9,641,949
May 27, 2026	301.40	303.90	292.72	294.46	294.46	294.46	0.00%	3,148,200
May 26, 2026	314.37	317.46	303.80	307.35	307.35	307.35	0.00%	3,220,205
May 22, 2026	318.05	330.99	318.05	326.13	326.13	326.13	0.00%	1,264,180
May 21, 2026	325.40	325.40	312.73	317.50	317.50	317.50	0.00%	1,979,000
May 20, 2026	331.30	336.83	323.59	329.14	329.14	329.14	0.00%	1,421,100
May 19, 2026	338.63	349.21	331.01	334.68	334.68	334.68	0.00%	1,880,400
May 18, 2026	311.91	339.97	309.40	330.00	330.00	330.00	0.00%	2,690,233
May 15, 2026	304.50	316.84	301.26	312.16	312.16	312.16	0.00%	1,454,729
May 14, 2026	302.05	304.70	292.46	303.09	303.09	303.09	0.00%	1,145,700
May 13, 2026	307.19	310.96	296.27	302.94	302.94	302.94	0.00%	1,546,600
May 12, 2026	307.74	317.21	305.82	308.72	308.72	308.72	0.00%	2,654,000
May 11, 2026	294.98	305.45	289.72	294.65	294.65	294.65	0.00%	1,441,701
May 08, 2026	289.65	301.15	282.05	299.47	299.47	299.47	0.00%	1,813,007
May 07, 2026	290.06	304.03	289.13	293.42	293.42	293.42	0.00%	3,614,403

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.