MAXHEALTH.BO
Max Healthcare Institute Limited$1,008.95
Jun 11, 2026
Market cap
$983.9B
52w range
—
P / E
—
EPS · FY 2026
$14.75
Volume
—
Revenue · FY 2026
$83.73B
Explain this page
Arphra AIPlain-English read on Max Healthcare Institute Limited’s valuationOHLC · last 20 sessions
· prices_daily$1008.95
Risk stats · trailing 1Y
Volatility (ann.)32.1%
Max drawdown-16.1%
Sharpe (1Y)0.55
Sortino (1Y)0.85
Trailing returns
· prices_daily roll-upcomputed
1D
-0.11%
5D
+7.50%
1M
-0.61%
3M
-1.69%
6M
—
YTD
+3.36%
1Y
—
3Y
—
5Y
—
52-week range
$931.75$1110.00
Current $1008.9543% of range
Volume · 20-session
Today 73KAvg 165K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1006.05 | 1019.40 | 1003.00 | 1008.95 | 1008.95 | 1008.95 | 0.00% | 72,520 |
| Jun 10, 2026 | 996.25 | 1025.65 | 996.25 | 1010.10 | 1010.10 | 1010.10 | 0.00% | 120,028 |
| Jun 09, 2026 | 1015.60 | 1015.60 | 995.80 | 1003.25 | 1003.25 | 1003.25 | 0.00% | 122,046 |
| Jun 05, 2026 | 969.85 | 978.95 | 963.05 | 977.05 | 977.05 | 977.05 | 0.00% | 44,007 |
| Jun 02, 2026 | 925.00 | 953.70 | 920.00 | 949.55 | 949.55 | 949.55 | 0.00% | 88,700 |
| Jun 01, 2026 | 973.00 | 973.00 | 937.00 | 938.55 | 938.55 | 938.55 | 0.00% | 62,178 |
| May 29, 2026 | 1000.00 | 1001.40 | 956.00 | 964.25 | 964.25 | 964.25 | 0.00% | 327,413 |
| May 27, 2026 | 998.30 | 999.80 | 980.00 | 995.50 | 995.50 | 995.50 | 0.00% | 49,115 |
| May 26, 2026 | 1004.50 | 1004.50 | 987.30 | 993.00 | 993.00 | 993.00 | 0.00% | 157,657 |
| May 25, 2026 | 1025.00 | 1029.00 | 994.25 | 1000.60 | 1000.60 | 1000.60 | 0.00% | 480,751 |
| May 22, 2026 | 1069.95 | 1069.95 | 1010.85 | 1023.25 | 1023.25 | 1023.25 | 0.00% | 504,880 |
| May 21, 2026 | 1090.00 | 1111.00 | 1079.00 | 1091.55 | 1091.55 | 1091.55 | 0.00% | 428,759 |
| May 20, 2026 | 1061.00 | 1079.95 | 1053.50 | 1076.25 | 1076.25 | 1076.25 | 0.00% | 36,439 |
| May 19, 2026 | 1061.00 | 1080.00 | 1054.55 | 1063.55 | 1063.55 | 1063.55 | 0.00% | 64,593 |
| May 18, 2026 | 1040.00 | 1062.00 | 1024.35 | 1060.00 | 1060.00 | 1060.00 | 0.00% | 20,542 |
| May 15, 2026 | 1040.05 | 1060.00 | 1040.05 | 1050.05 | 1050.05 | 1050.05 | 0.00% | 379,682 |
| May 14, 2026 | 1025.60 | 1057.00 | 1025.35 | 1052.50 | 1052.50 | 1052.50 | 0.00% | 54,917 |
| May 13, 2026 | 1006.25 | 1032.45 | 1003.30 | 1025.35 | 1025.35 | 1025.35 | 0.00% | 63,706 |
| May 12, 2026 | 1040.10 | 1046.70 | 1014.95 | 1017.65 | 1017.65 | 1017.65 | 0.00% | 117,562 |
| May 11, 2026 | 1013.00 | 1041.00 | 1003.60 | 1040.85 | 1040.85 | 1040.85 | 0.00% | 110,074 |
| May 08, 2026 | 1023.65 | 1024.15 | 1008.00 | 1012.45 | 1012.45 | 1012.45 | 0.00% | 43,448 |
| May 07, 2026 | 1020.65 | 1026.35 | 1009.85 | 1015.10 | 1015.10 | 1015.10 | 0.00% | 18,134 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.