LVS

Las Vegas Sands Corp.

Consumer CyclicalGambling, Resorts & CasinosUSUSDPeers →

$50.67

LiveJun 12, 2026

AI Brief

Market cap

$33.58B

52w range

40.94 – 70.45

P / E

—

EPS · FY 2025

$2.35

Volume

2.94M

Revenue · FY 2025

$13.02B

+15.22% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Las Vegas Sands Corp.’s valuation

OHLC · last 20 sessions

· prices_daily

$50.67

Risk stats · trailing 1Y

Volatility (ann.)36.7%

Max drawdown-28.9%

Sharpe (1Y)0.81

Sortino (1Y)1.02

Trailing returns

· prices_daily roll-up

computed

+0.12%

-1.05%

-4.59%

-5.47%

-24.24%

YTD

-22.30%

+22.54%

—

52-week range

$40.22$69.49

Current $50.6736% of range

Volume · 20-session

Today 2.9MAvg 3.8M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	50.50	51.67	50.16	50.67	50.67	50.67	0.00%	2,935,982
Jun 11, 2026	51.31	51.31	50.04	50.61	50.61	50.61	0.00%	3,095,101
Jun 10, 2026	51.52	51.65	50.57	50.81	50.81	50.81	0.00%	2,092,131
Jun 09, 2026	51.55	52.47	51.20	51.65	51.65	51.65	0.00%	3,351,226
Jun 05, 2026	50.53	50.87	50.02	50.25	50.25	50.25	0.00%	2,364,000
Jun 02, 2026	53.01	53.08	51.00	51.21	51.21	51.21	0.00%	4,266,381
Jun 01, 2026	51.00	53.54	50.93	53.27	53.27	53.27	0.00%	5,268,677
May 29, 2026	51.21	51.35	50.40	50.57	50.57	50.57	0.00%	4,400,209
May 28, 2026	50.92	52.18	50.13	51.11	51.11	51.11	0.00%	3,292,800
May 27, 2026	50.33	51.24	50.32	51.06	51.06	51.06	0.00%	3,780,108
May 26, 2026	49.66	50.16	49.24	49.75	49.75	49.75	0.00%	3,153,768
May 22, 2026	48.60	49.81	48.55	49.43	49.43	49.43	0.00%	3,827,316
May 21, 2026	49.19	49.81	48.24	49.45	49.45	49.45	0.00%	4,830,100
May 20, 2026	49.57	50.22	48.77	49.62	49.62	49.62	0.00%	5,255,919
May 19, 2026	50.68	51.26	49.78	49.92	49.92	49.92	0.00%	5,103,908
May 18, 2026	51.19	51.66	50.17	50.19	50.19	50.19	0.00%	3,975,100
May 15, 2026	50.40	51.23	50.25	51.16	51.16	51.16	0.00%	4,136,549
May 14, 2026	51.47	52.01	50.56	50.65	50.65	50.65	0.00%	3,854,993
May 13, 2026	51.69	51.97	50.74	51.32	51.32	51.32	0.00%	3,651,253
May 12, 2026	52.01	52.77	51.53	51.70	51.70	51.70	0.00%	4,236,819
May 11, 2026	52.43	52.94	51.64	52.07	52.07	52.07	0.00%	5,316,400
May 08, 2026	54.27	54.62	52.87	53.11	53.11	53.11	0.00%	6,260,522
May 07, 2026	53.52	54.35	53.26	53.78	53.78	53.78	0.00%	6,454,127
May 04, 2026	53.37	53.53	51.80	51.83	51.83	51.53	-0.58%	242,169
May 01, 2026	54.58	54.58	53.00	53.79	53.79	53.48	-0.58%	4,946,500
Apr 30, 2026	53.88	54.86	53.51	54.61	54.61	54.29	-0.58%	5,159,800
Apr 29, 2026	54.12	54.40	53.23	53.72	53.72	53.41	-0.58%	4,773,815
Apr 28, 2026	54.48	54.85	53.47	54.26	54.26	53.95	-0.58%	5,418,000
Apr 27, 2026	52.62	54.55	52.55	54.48	54.48	54.16	-0.58%	6,424,600
Apr 24, 2026	52.27	53.12	51.94	52.81	52.81	52.50	-0.58%	6,143,932
Apr 23, 2026	51.32	53.95	50.05	51.95	51.95	51.65	-0.58%	10,291,018
Apr 22, 2026	57.35	57.93	56.28	56.85	56.85	56.52	-0.58%	5,054,800
Apr 21, 2026	57.22	57.93	56.82	57.54	57.54	57.21	-0.58%	3,945,016
Apr 20, 2026	57.05	57.48	56.16	57.19	57.19	56.86	-0.58%	3,766,700
Apr 17, 2026	57.13	58.46	57.13	57.64	57.64	57.31	-0.58%	4,096,250
Apr 16, 2026	56.23	56.78	56.14	56.71	56.71	56.38	-0.58%	3,071,900
Apr 15, 2026	55.58	56.63	55.31	56.26	56.26	55.93	-0.58%	2,835,464
Apr 14, 2026	55.30	55.59	54.65	55.52	55.52	55.20	-0.58%	2,592,322

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.