LOTB.BR
Lotus Bakeries N.V.$11,560.00
Jun 10, 2026
Market cap
$9.4B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Lotus Bakeries N.V.’s valuationOHLC · last 20 sessions
· prices_daily$11560.00
Risk stats · trailing 1Y
Volatility (ann.)28.9%
Max drawdown-10.5%
Sharpe (1Y)2.09
Sortino (1Y)4.08
Trailing returns
· prices_daily roll-upcomputed
1D
+3.03%
5D
+5.09%
1M
+7.64%
3M
+7.43%
6M
—
YTD
+16.18%
1Y
—
3Y
—
5Y
—
52-week range
$9630.00$11560.00
Current $11560.00100% of range · near highs
Volume · 20-session
Today 730Avg 609.05
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 11200.00 | 11560.00 | 11200.00 | 11560.00 | 11560.00 | 11560.00 | 0.00% | 730 |
| Jun 09, 2026 | 10960.00 | 11380.00 | 10960.00 | 11220.00 | 11220.00 | 11220.00 | 0.00% | 630 |
| Jun 05, 2026 | 10920.00 | 11040.00 | 10840.00 | 11040.00 | 11040.00 | 11040.00 | 0.00% | 480 |
| Jun 02, 2026 | 10840.00 | 10980.00 | 10840.00 | 10900.00 | 10900.00 | 10900.00 | 0.00% | 250 |
| Jun 01, 2026 | 10980.00 | 11000.00 | 10720.00 | 10860.00 | 10860.00 | 10860.00 | 0.00% | 451 |
| May 29, 2026 | 11080.00 | 11180.00 | 11000.00 | 11000.00 | 11000.00 | 11000.00 | 0.00% | 2,522 |
| May 28, 2026 | 10860.00 | 11100.00 | 10620.00 | 11080.00 | 11080.00 | 11080.00 | 0.00% | 644 |
| May 27, 2026 | 10800.00 | 11000.00 | 10800.00 | 10860.00 | 10860.00 | 10860.00 | 0.00% | 721 |
| May 26, 2026 | 10860.00 | 10920.00 | 10760.00 | 10840.00 | 10840.00 | 10840.00 | 0.00% | 484 |
| May 25, 2026 | 10900.00 | 10960.00 | 10860.00 | 10940.00 | 10940.00 | 10940.00 | 0.00% | 251 |
| May 22, 2026 | 10920.00 | 11000.00 | 10720.00 | 10840.00 | 10840.00 | 10840.00 | 0.00% | 518 |
| May 21, 2026 | 10800.00 | 10940.00 | 10780.00 | 10940.00 | 10940.00 | 10940.00 | 0.00% | 1,098 |
| May 20, 2026 | 10580.00 | 10880.00 | 10580.00 | 10800.00 | 10800.00 | 10800.00 | 0.00% | 586 |
| May 19, 2026 | 10520.00 | 10740.00 | 10520.00 | 10640.00 | 10640.00 | 10640.00 | 0.00% | 476 |
| May 18, 2026 | 10560.00 | 10660.00 | 10440.00 | 10580.00 | 10580.00 | 10580.00 | 0.00% | 277 |
| May 15, 2026 | 10620.00 | 10660.00 | 10520.00 | 10580.00 | 10580.00 | 10580.00 | 0.00% | 320 |
| May 14, 2026 | 10500.00 | 10760.00 | 10500.00 | 10760.00 | 10760.00 | 10760.00 | 0.00% | 276 |
| May 13, 2026 | 10480.00 | 10520.00 | 10360.00 | 10500.00 | 10500.00 | 10500.00 | 0.00% | 504 |
| May 12, 2026 | 10400.00 | 10500.00 | 10340.00 | 10420.00 | 10420.00 | 10420.00 | 0.00% | 385 |
| May 11, 2026 | 10680.00 | 10680.00 | 10460.00 | 10480.00 | 10480.00 | 10480.00 | 0.00% | 578 |
| May 08, 2026 | 10700.00 | 10760.00 | 10620.00 | 10720.00 | 10720.00 | 10720.00 | 0.00% | 286 |
| May 07, 2026 | 10780.00 | 10980.00 | 10720.00 | 10740.00 | 10740.00 | 10740.00 | 0.00% | 1,111 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.