Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

LIT

Global X - Lithium & Battery Tech ETF
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$82.58
LiveJun 22, 2026
AI Brief
Market cap
$1.6B
52w range
36.18 – 91.98
P / E
EPS
Volume
91.8K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$82.15
Risk stats · trailing 1Y
Volatility (ann.)48.9%
Max drawdown-16.5%
Sharpe (1Y)1.40
Sortino (1Y)2.27
Trailing returns
· prices_daily roll-up
computed
1D
-2.30%
5D
+4.50%
1M
-8.18%
3M
+14.49%
6M
YTD
+17.16%
1Y
3Y
5Y
52-week range
$66.98$91.62
Current $82.1562% of range
Volume · 20-session
Today 280KAvg 462K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202682.4882.8281.9382.1582.1582.150.00%280,046
Jun 15, 202684.0384.8083.7984.0884.0884.080.00%306,896
Jun 12, 202681.5082.7781.3282.3782.3782.370.00%267,884
Jun 11, 202678.3480.7477.8080.7480.7480.740.00%430,368
Jun 10, 202677.6578.2276.3876.5476.5476.540.00%517,755
Jun 09, 202680.0280.4276.6078.6178.6178.610.00%771,579
Jun 05, 202681.5581.5578.0278.3078.3078.300.00%487,826
Jun 02, 202685.6986.5885.4686.4086.4086.400.00%720,400
Jun 01, 202685.9886.2085.0086.0986.0986.090.00%1,104,540
May 29, 202687.5088.0487.0087.1587.1587.150.00%232,574
May 28, 202686.4487.7485.9987.5087.5087.500.00%308,930
May 27, 202685.3685.7584.8885.5385.5385.530.00%299,344
May 26, 202685.8086.5685.6786.3586.3586.350.00%363,765
May 22, 202685.0785.6484.5685.2885.2885.280.00%719,160
May 21, 202683.2584.8383.2584.3884.3884.380.00%205,900
May 20, 202682.5083.5782.2083.4983.4983.490.00%298,486
May 19, 202681.6782.4380.5781.7881.7881.780.00%456,820
May 18, 202684.3584.8182.5383.0383.0383.030.00%504,200
May 15, 202684.4384.6083.6884.0884.0884.080.00%523,394
May 14, 202688.2088.3686.8686.9586.9586.950.00%430,750
May 13, 202688.8289.8788.4989.5889.5889.580.00%705,920
May 12, 202688.8689.7387.8789.4789.4789.470.00%1,181,609
May 11, 202690.4291.9890.1091.6291.6291.620.00%790,300
May 08, 202689.0390.2389.0090.1790.1790.170.00%760,219
May 07, 202690.5191.3389.3089.3589.3589.350.00%773,700
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.