Explain this page
Arphra AIPlain-English read on Global X - Lithium & Battery Tech ETF’s valuationOHLC · last 20 sessions
· prices_daily$82.15
Risk stats · trailing 1Y
Volatility (ann.)48.9%
Max drawdown-16.5%
Sharpe (1Y)1.40
Sortino (1Y)2.27
Trailing returns
· prices_daily roll-upcomputed
1D
-2.30%
5D
+4.50%
1M
-8.18%
3M
+14.49%
6M
—
YTD
+17.16%
1Y
—
3Y
—
5Y
—
52-week range
$66.98$91.62
Current $82.1562% of range
Volume · 20-session
Today 280KAvg 462K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 82.48 | 82.82 | 81.93 | 82.15 | 82.15 | 82.15 | 0.00% | 280,046 |
| Jun 15, 2026 | 84.03 | 84.80 | 83.79 | 84.08 | 84.08 | 84.08 | 0.00% | 306,896 |
| Jun 12, 2026 | 81.50 | 82.77 | 81.32 | 82.37 | 82.37 | 82.37 | 0.00% | 267,884 |
| Jun 11, 2026 | 78.34 | 80.74 | 77.80 | 80.74 | 80.74 | 80.74 | 0.00% | 430,368 |
| Jun 10, 2026 | 77.65 | 78.22 | 76.38 | 76.54 | 76.54 | 76.54 | 0.00% | 517,755 |
| Jun 09, 2026 | 80.02 | 80.42 | 76.60 | 78.61 | 78.61 | 78.61 | 0.00% | 771,579 |
| Jun 05, 2026 | 81.55 | 81.55 | 78.02 | 78.30 | 78.30 | 78.30 | 0.00% | 487,826 |
| Jun 02, 2026 | 85.69 | 86.58 | 85.46 | 86.40 | 86.40 | 86.40 | 0.00% | 720,400 |
| Jun 01, 2026 | 85.98 | 86.20 | 85.00 | 86.09 | 86.09 | 86.09 | 0.00% | 1,104,540 |
| May 29, 2026 | 87.50 | 88.04 | 87.00 | 87.15 | 87.15 | 87.15 | 0.00% | 232,574 |
| May 28, 2026 | 86.44 | 87.74 | 85.99 | 87.50 | 87.50 | 87.50 | 0.00% | 308,930 |
| May 27, 2026 | 85.36 | 85.75 | 84.88 | 85.53 | 85.53 | 85.53 | 0.00% | 299,344 |
| May 26, 2026 | 85.80 | 86.56 | 85.67 | 86.35 | 86.35 | 86.35 | 0.00% | 363,765 |
| May 22, 2026 | 85.07 | 85.64 | 84.56 | 85.28 | 85.28 | 85.28 | 0.00% | 719,160 |
| May 21, 2026 | 83.25 | 84.83 | 83.25 | 84.38 | 84.38 | 84.38 | 0.00% | 205,900 |
| May 20, 2026 | 82.50 | 83.57 | 82.20 | 83.49 | 83.49 | 83.49 | 0.00% | 298,486 |
| May 19, 2026 | 81.67 | 82.43 | 80.57 | 81.78 | 81.78 | 81.78 | 0.00% | 456,820 |
| May 18, 2026 | 84.35 | 84.81 | 82.53 | 83.03 | 83.03 | 83.03 | 0.00% | 504,200 |
| May 15, 2026 | 84.43 | 84.60 | 83.68 | 84.08 | 84.08 | 84.08 | 0.00% | 523,394 |
| May 14, 2026 | 88.20 | 88.36 | 86.86 | 86.95 | 86.95 | 86.95 | 0.00% | 430,750 |
| May 13, 2026 | 88.82 | 89.87 | 88.49 | 89.58 | 89.58 | 89.58 | 0.00% | 705,920 |
| May 12, 2026 | 88.86 | 89.73 | 87.87 | 89.47 | 89.47 | 89.47 | 0.00% | 1,181,609 |
| May 11, 2026 | 90.42 | 91.98 | 90.10 | 91.62 | 91.62 | 91.62 | 0.00% | 790,300 |
| May 08, 2026 | 89.03 | 90.23 | 89.00 | 90.17 | 90.17 | 90.17 | 0.00% | 760,219 |
| May 07, 2026 | 90.51 | 91.33 | 89.30 | 89.35 | 89.35 | 89.35 | 0.00% | 773,700 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.