LISP.SW
Chocoladefabriken Lindt & Sprüngli AG$9,210.00
Jun 10, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Chocoladefabriken Lindt & Sprüngli AG’s valuationOHLC · last 20 sessions
· prices_daily$9210.00
Risk stats · trailing 1Y
Volatility (ann.)39.1%
Max drawdown-30.0%
Sharpe (1Y)-1.83
Sortino (1Y)-1.81
Trailing returns
· prices_daily roll-upcomputed
1D
+0.33%
5D
-1.02%
1M
-14.48%
3M
-18.93%
6M
—
YTD
-18.57%
1Y
—
3Y
—
5Y
—
52-week range
$9020.00$12880.00
Current $9210.005% of range · near lows
Volume · 20-session
Today 2KAvg 4K
Price chart
66 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 9190.00 | 9320.00 | 9135.00 | 9210.00 | 9210.00 | 9210.00 | 0.00% | 2,189 |
| Jun 09, 2026 | 9145.00 | 9275.00 | 9090.00 | 9180.00 | 9180.00 | 9180.00 | 0.00% | 3,720 |
| Jun 05, 2026 | 9195.00 | 9330.00 | 9150.00 | 9255.00 | 9255.00 | 9255.00 | 0.00% | 3,518 |
| Jun 02, 2026 | 9155.00 | 9220.00 | 9080.00 | 9120.00 | 9120.00 | 9120.00 | 0.00% | 2,767 |
| Jun 01, 2026 | 9310.00 | 9310.00 | 9155.00 | 9205.00 | 9205.00 | 9205.00 | 0.00% | 4,227 |
| May 29, 2026 | 9305.00 | 9490.00 | 9290.00 | 9305.00 | 9305.00 | 9305.00 | 0.00% | 9,220 |
| May 28, 2026 | 9255.00 | 9385.00 | 9185.00 | 9285.00 | 9285.00 | 9285.00 | 0.00% | 3,088 |
| May 27, 2026 | 9300.00 | 9385.00 | 9260.00 | 9350.00 | 9350.00 | 9350.00 | 0.00% | 2,592 |
| May 26, 2026 | 9470.00 | 9515.00 | 9225.00 | 9225.00 | 9225.00 | 9225.00 | 0.00% | 2,874 |
| May 22, 2026 | 9385.00 | 9430.00 | 9325.00 | 9430.00 | 9430.00 | 9430.00 | 0.00% | 3,158 |
| May 21, 2026 | 9380.00 | 9450.00 | 9290.00 | 9290.00 | 9290.00 | 9290.00 | 0.00% | 3,891 |
| May 20, 2026 | 9270.00 | 9380.00 | 9235.00 | 9300.00 | 9300.00 | 9300.00 | 0.00% | 3,762 |
| May 19, 2026 | 9335.00 | 9490.00 | 9295.00 | 9360.00 | 9360.00 | 9360.00 | 0.00% | 4,127 |
| May 18, 2026 | 9095.00 | 9360.00 | 9065.00 | 9260.00 | 9260.00 | 9260.00 | 0.00% | 4,515 |
| May 15, 2026 | 9205.00 | 9345.00 | 9105.00 | 9110.00 | 9110.00 | 9110.00 | 0.00% | 3,384 |
| May 13, 2026 | 9270.00 | 9290.00 | 9165.00 | 9240.00 | 9240.00 | 9240.00 | 0.00% | 3,309 |
| May 12, 2026 | 9020.00 | 9325.00 | 8990.00 | 9325.00 | 9325.00 | 9325.00 | 0.00% | 5,585 |
| May 11, 2026 | 9320.00 | 9330.00 | 9020.00 | 9020.00 | 9020.00 | 9020.00 | 0.00% | 4,216 |
| May 08, 2026 | 9360.00 | 9420.00 | 9325.00 | 9335.00 | 9335.00 | 9335.00 | 0.00% | 2,554 |
| May 07, 2026 | 9500.00 | 9530.00 | 9345.00 | 9380.00 | 9380.00 | 9380.00 | 0.00% | 3,586 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.