LIND

Lindblad Expeditions Holdings, Inc.

Consumer CyclicalTravel ServicesUSUSDPeers →

$23.45

LiveJun 12, 2026

AI Brief

Market cap

$1.29B

52w range

10.55 – 23.78

P / E

—

EPS

—

Volume

408.25K

Revenue · FY

—

Overview Fundamentals Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Lindblad Expeditions Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$23.45

Risk stats · trailing 1Y

Volatility (ann.)58.5%

Max drawdown-22.5%

Sharpe (1Y)2.22

Sortino (1Y)4.13

Trailing returns

· prices_daily roll-up

computed

+1.38%

+3.30%

+11.14%

+15.18%

—

YTD

+35.71%

—

52-week range

$16.16$23.45

Current $23.45100% of range · near highs

Volume · 20-session

Today 383KAvg 712K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	23.28	23.66	23.10	23.45	23.45	23.45	0.00%	383,339
Jun 11, 2026	22.12	23.14	21.89	23.13	23.13	23.13	0.00%	473,045
Jun 10, 2026	22.57	22.99	21.79	21.90	21.90	21.90	0.00%	497,332
Jun 09, 2026	21.72	23.18	21.55	22.27	22.27	22.27	0.00%	550,829
Jun 05, 2026	22.10	22.32	21.31	21.66	21.66	21.66	0.00%	428,000
Jun 02, 2026	22.73	22.79	21.81	22.70	22.70	22.70	0.00%	1,132,437
Jun 01, 2026	22.60	23.73	22.44	22.96	22.96	22.96	0.00%	1,430,410
May 29, 2026	22.92	23.78	22.60	22.95	22.95	22.95	0.00%	1,845,300
May 28, 2026	22.34	23.36	22.17	22.98	22.98	22.98	0.00%	808,221
May 27, 2026	22.08	22.69	21.62	22.57	22.57	22.57	0.00%	830,645
May 26, 2026	21.04	21.65	20.87	21.37	21.37	21.37	0.00%	631,900
May 22, 2026	20.09	20.60	19.85	20.57	20.57	20.57	0.00%	488,944
May 21, 2026	18.87	20.10	18.56	19.88	19.88	19.88	0.00%	568,521
May 20, 2026	18.59	19.27	18.10	19.19	19.19	19.19	0.00%	679,400
May 19, 2026	18.90	19.03	18.40	18.46	18.46	18.46	0.00%	418,005
May 18, 2026	18.86	19.51	18.81	19.16	19.16	19.16	0.00%	510,922
May 15, 2026	19.02	19.27	18.56	18.67	18.67	18.67	0.00%	551,200
May 14, 2026	19.20	19.82	19.14	19.36	19.36	19.36	0.00%	691,832
May 13, 2026	18.91	19.27	18.55	18.88	18.88	18.88	0.00%	616,325
May 12, 2026	19.51	19.65	18.89	19.02	19.02	19.02	0.00%	704,400
May 11, 2026	20.73	20.93	19.10	19.48	19.48	19.48	0.00%	1,416,000
May 08, 2026	21.15	21.35	20.64	21.10	21.10	21.10	0.00%	773,108
May 07, 2026	21.86	22.34	20.80	21.15	21.15	21.15	0.00%	1,071,000

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.