Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

KTB

Kontoor Brands, Inc.
Consumer CyclicalApparel - ManufacturersUSUSDPeers →
$79.01
LiveJun 12, 2026
AI Brief
Market cap
$4.37B
52w range
53.55 – 87.00
P / E
EPS
Volume
693.21K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$79.01
Risk stats · trailing 1Y
Volatility (ann.)65.6%
Max drawdown-21.6%
Sharpe (1Y)1.75
Sortino (1Y)3.89
Trailing returns
· prices_daily roll-up
computed
1D
-1.74%
5D
+12.63%
1M
+7.28%
3M
+17.75%
6M
YTD
+28.91%
1Y
3Y
5Y
52-week range
$61.29$80.41
Current $79.0193% of range · near highs
Volume · 20-session
Today 693KAvg 810K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202681.0281.7178.5779.0179.0179.010.00%693,316
Jun 11, 202677.7482.2277.0880.4180.4180.410.00%1,450,237
Jun 10, 202676.5678.9575.6475.9475.9475.940.00%687,468
Jun 09, 202673.0477.2673.0477.1877.1877.180.00%1,053,788
Jun 05, 202668.5370.9768.5370.0770.0770.070.00%945,900
Jun 02, 202670.3271.9566.5270.1570.1570.150.00%502,700
Jun 01, 202670.9472.3970.0071.5571.5571.550.00%785,400
May 29, 202673.0373.7471.7271.7771.7771.770.00%779,500
May 28, 202672.7375.1772.7373.7573.7573.750.00%540,906
May 27, 202672.8674.5672.3773.1673.1673.160.00%816,704
May 26, 202670.1571.8269.6271.3971.3971.390.00%733,342
May 22, 202669.7970.8068.9069.9169.9169.910.00%552,200
May 21, 202668.1570.5166.2069.3869.3869.380.00%1,224,122
May 20, 202663.9465.2461.9465.0965.0965.090.00%639,500
May 19, 202665.1165.1162.7064.0364.0364.030.00%666,700
May 18, 202662.8664.8162.0064.2564.2564.250.00%649,106
May 15, 202663.5564.3661.6961.7661.7661.760.00%704,832
May 14, 202666.0066.9063.5963.6863.6863.680.00%797,700
May 13, 202666.2166.4864.2565.2365.2365.230.00%1,021,204
May 12, 202668.9269.5167.0067.7167.7167.710.00%948,400
May 11, 202673.0073.0067.2768.5368.5368.530.00%1,243,000
May 08, 202678.0078.8872.5173.6573.6573.650.00%1,224,514
May 07, 202678.0884.9976.4778.0778.0778.070.00%2,115,038
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.