Explain this page
Arphra AIPlain-English read on Kontoor Brands, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$79.01
Risk stats · trailing 1Y
Volatility (ann.)65.6%
Max drawdown-21.6%
Sharpe (1Y)1.75
Sortino (1Y)3.89
Trailing returns
· prices_daily roll-upcomputed
1D
-1.74%
5D
+12.63%
1M
+7.28%
3M
+17.75%
6M
—
YTD
+28.91%
1Y
—
3Y
—
5Y
—
52-week range
$61.29$80.41
Current $79.0193% of range · near highs
Volume · 20-session
Today 693KAvg 810K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 81.02 | 81.71 | 78.57 | 79.01 | 79.01 | 79.01 | 0.00% | 693,316 |
| Jun 11, 2026 | 77.74 | 82.22 | 77.08 | 80.41 | 80.41 | 80.41 | 0.00% | 1,450,237 |
| Jun 10, 2026 | 76.56 | 78.95 | 75.64 | 75.94 | 75.94 | 75.94 | 0.00% | 687,468 |
| Jun 09, 2026 | 73.04 | 77.26 | 73.04 | 77.18 | 77.18 | 77.18 | 0.00% | 1,053,788 |
| Jun 05, 2026 | 68.53 | 70.97 | 68.53 | 70.07 | 70.07 | 70.07 | 0.00% | 945,900 |
| Jun 02, 2026 | 70.32 | 71.95 | 66.52 | 70.15 | 70.15 | 70.15 | 0.00% | 502,700 |
| Jun 01, 2026 | 70.94 | 72.39 | 70.00 | 71.55 | 71.55 | 71.55 | 0.00% | 785,400 |
| May 29, 2026 | 73.03 | 73.74 | 71.72 | 71.77 | 71.77 | 71.77 | 0.00% | 779,500 |
| May 28, 2026 | 72.73 | 75.17 | 72.73 | 73.75 | 73.75 | 73.75 | 0.00% | 540,906 |
| May 27, 2026 | 72.86 | 74.56 | 72.37 | 73.16 | 73.16 | 73.16 | 0.00% | 816,704 |
| May 26, 2026 | 70.15 | 71.82 | 69.62 | 71.39 | 71.39 | 71.39 | 0.00% | 733,342 |
| May 22, 2026 | 69.79 | 70.80 | 68.90 | 69.91 | 69.91 | 69.91 | 0.00% | 552,200 |
| May 21, 2026 | 68.15 | 70.51 | 66.20 | 69.38 | 69.38 | 69.38 | 0.00% | 1,224,122 |
| May 20, 2026 | 63.94 | 65.24 | 61.94 | 65.09 | 65.09 | 65.09 | 0.00% | 639,500 |
| May 19, 2026 | 65.11 | 65.11 | 62.70 | 64.03 | 64.03 | 64.03 | 0.00% | 666,700 |
| May 18, 2026 | 62.86 | 64.81 | 62.00 | 64.25 | 64.25 | 64.25 | 0.00% | 649,106 |
| May 15, 2026 | 63.55 | 64.36 | 61.69 | 61.76 | 61.76 | 61.76 | 0.00% | 704,832 |
| May 14, 2026 | 66.00 | 66.90 | 63.59 | 63.68 | 63.68 | 63.68 | 0.00% | 797,700 |
| May 13, 2026 | 66.21 | 66.48 | 64.25 | 65.23 | 65.23 | 65.23 | 0.00% | 1,021,204 |
| May 12, 2026 | 68.92 | 69.51 | 67.00 | 67.71 | 67.71 | 67.71 | 0.00% | 948,400 |
| May 11, 2026 | 73.00 | 73.00 | 67.27 | 68.53 | 68.53 | 68.53 | 0.00% | 1,243,000 |
| May 08, 2026 | 78.00 | 78.88 | 72.51 | 73.65 | 73.65 | 73.65 | 0.00% | 1,224,514 |
| May 07, 2026 | 78.08 | 84.99 | 76.47 | 78.07 | 78.07 | 78.07 | 0.00% | 2,115,038 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.