KNM.L
Konami Group Corporation$19,235.00
Jun 11, 2026
Market cap
$2.57T
52w range
—
P / E
—
EPS · FY 2026
$737.79
Volume
—
Revenue · FY 2026
$493.68B
Explain this page
Arphra AIPlain-English read on Konami Group Corporation’s valuationOHLC · last 20 sessions
· prices_daily$19235.00
Risk stats · trailing 1Y
Volatility (ann.)51.3%
Max drawdown-14.3%
Sharpe (1Y)-0.52
Sortino (1Y)-0.97
Trailing returns
· prices_daily roll-upcomputed
1D
-0.77%
5D
+0.60%
1M
-1.03%
3M
+2.34%
6M
—
YTD
-9.82%
1Y
—
3Y
—
5Y
—
52-week range
$18280.00$21330.00
Current $19235.0031% of range
Volume · 20-session
Today 601Avg 11K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 19235.00 | 19235.00 | 19235.00 | 19235.00 | 19235.00 | 19235.00 | 0.00% | 601 |
| Jun 09, 2026 | 19385.00 | 19385.00 | 19385.00 | 19385.00 | 19385.00 | 19385.00 | 0.00% | 90,101 |
| Jun 05, 2026 | 19700.00 | 19700.00 | 19700.00 | 19700.00 | 19700.00 | 19700.00 | 0.00% | 3,000 |
| Jun 02, 2026 | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 20200.00 | 0.00% | 4,608 |
| Jun 01, 2026 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 0.00% | 0 |
| May 29, 2026 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 0.00% | 18,900 |
| May 28, 2026 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 19120.00 | 0.00% | 15,602 |
| May 27, 2026 | 19790.00 | 19790.00 | 19790.00 | 19790.00 | 19790.00 | 19790.00 | 0.00% | 4,000 |
| May 26, 2026 | 18820.00 | 18820.00 | 18820.00 | 18820.00 | 18820.00 | 18820.00 | 0.00% | 1,312 |
| May 22, 2026 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 0.00% | 100 |
| May 21, 2026 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 19495.00 | 0.00% | 4,401 |
| May 20, 2026 | 20220.00 | 20220.00 | 20220.00 | 20220.00 | 20220.00 | 20220.00 | 0.00% | 604 |
| May 19, 2026 | 20455.00 | 20455.00 | 20455.00 | 20455.00 | 20455.00 | 20455.00 | 0.00% | 8,800 |
| May 18, 2026 | 18735.00 | 18735.00 | 18735.00 | 18735.00 | 18735.00 | 18735.00 | 0.00% | 1,108 |
| May 15, 2026 | 19650.00 | 19650.00 | 19650.00 | 19650.00 | 19650.00 | 19650.00 | 0.00% | 1,606 |
| May 14, 2026 | 19540.00 | 19540.00 | 19540.00 | 19540.00 | 19540.00 | 19540.00 | 0.00% | 58,301 |
| May 13, 2026 | 20160.00 | 20160.00 | 20160.00 | 20160.00 | 20160.00 | 20160.00 | 0.00% | 400 |
| May 12, 2026 | 20275.00 | 20275.00 | 20275.00 | 20275.00 | 20275.00 | 20275.00 | 0.00% | 302 |
| May 11, 2026 | 21090.00 | 21090.00 | 21090.00 | 21090.00 | 21090.00 | 21090.00 | 0.00% | 1,807 |
| May 08, 2026 | 19130.00 | 19130.00 | 19130.00 | 19130.00 | 19130.00 | 19130.00 | 0.00% | 2,359 |
| May 07, 2026 | 18975.00 | 18975.00 | 18975.00 | 18975.00 | 18975.00 | 18975.00 | 0.00% | 99,107 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.