KMK.L

Kromek Group plc

TechnologyHardware, Equipment & PartsGBGBpPeers →Country macro →

$8.40

Jun 05, 2026

AI Brief

Market cap

$55.05M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Kromek Group plc’s valuation

OHLC · last 20 sessions

· prices_daily

$8.40

Risk stats · trailing 1Y

Volatility (ann.)60.1%

Max drawdown-31.4%

Sharpe (1Y)-0.77

Sortino (1Y)-1.69

Trailing returns

· prices_daily roll-up

computed

-4.00%

-16.00%

-20.00%

-13.40%

—

YTD

-14.98%

—

52-week range

$8.40$12.25

Current $8.400% of range · near lows

Volume · 20-session

Today 1.0MAvg 1.4M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	8.75	9.00	8.12	8.40	8.40	8.40	0.00%	1,030,634
Jun 02, 2026	9.25	9.50	8.50	8.75	8.75	8.75	0.00%	2,291,141
Jun 01, 2026	9.70	10.00	8.92	8.92	8.92	8.92	0.00%	2,090,546
May 29, 2026	9.50	10.00	9.00	9.50	9.50	9.50	0.00%	1,043,535
May 28, 2026	9.50	10.00	9.00	9.50	9.50	9.50	0.00%	588,267
May 27, 2026	9.50	10.00	9.00	10.00	10.00	10.00	0.00%	381,665
May 26, 2026	9.50	10.00	9.00	9.50	9.50	9.50	0.00%	615,315
May 22, 2026	9.75	10.00	9.00	9.50	9.50	9.50	0.00%	1,987,122
May 21, 2026	10.10	10.10	9.50	9.75	9.75	9.75	0.00%	514,267
May 20, 2026	9.50	10.00	9.30	9.84	9.84	9.84	0.00%	1,743,247
May 19, 2026	9.00	9.56	8.80	9.50	9.50	9.50	0.00%	3,464,980
May 18, 2026	9.50	9.50	8.50	9.00	9.00	9.00	0.00%	2,819,343
May 15, 2026	9.40	9.50	9.00	9.40	9.40	9.40	0.00%	818,749
May 14, 2026	9.75	10.00	9.30	9.40	9.40	9.40	0.00%	1,706,265
May 13, 2026	9.90	10.00	9.00	9.75	9.75	9.75	0.00%	1,789,444
May 12, 2026	10.20	10.30	9.00	9.60	9.60	9.60	0.00%	1,827,108
May 11, 2026	9.50	10.50	9.50	10.10	10.10	10.10	0.00%	970,294
May 08, 2026	10.00	10.40	9.50	10.25	10.25	10.25	0.00%	330,935
May 07, 2026	10.25	10.50	9.50	10.20	10.20	10.20	0.00%	1,255,580

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.